U.S. markets open in 3 hours 16 minutes
F S&P 500
5,111.25 +19.75 (+0.39%) F Dow Jones
38,691.00 +309.00 (+0.81%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
78.83 -0.12 (-0.15%) Oro
2,309.60 0.00 (0.00%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXC240517C00120000 | 2024-05-02 3:59PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXC240517C00125000 | 2024-05-02 12:51PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXC240517C00130000 | 2024-05-02 3:31PM EDT | 130.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SPXC240517C00135000 | 2024-05-02 12:33PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXC240517C00145000 | 2024-04-10 10:51AM EDT | 145.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXC240517P00110000 | 2024-05-02 2:57PM EDT | 110.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXC240517P00120000 | 2024-04-29 3:40PM EDT | 120.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 91.21% |
© 2024 Yahoo. Todos los derechos reservados.