SPX Technologies, Inc. (SPXC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-05-06 11:24AM EDT | 115.00 | 19.20 | 22.50 | 27.40 | 0.00 | - | 2 | 8 | 389.55% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 308.59% |
| SPXC240517C00125000 | 2024-05-15 9:39AM EDT | 125.00 | 17.00 | 12.50 | 16.90 | 0.00 | - | 1 | 32 | 247.56% |
| SPXC240517C00130000 | 2024-05-15 10:39AM EDT | 130.00 | 11.40 | 7.50 | 11.60 | 0.00 | - | 2 | 109 | 177.05% |
| SPXC240517C00135000 | 2024-05-16 11:41AM EDT | 135.00 | 4.80 | 2.75 | 6.80 | 0.00 | - | 4 | 10 | 128.42% |
| SPXC240517C00140000 | 2024-05-13 3:12PM EDT | 140.00 | 1.14 | 0.00 | 4.70 | 0.00 | - | 11 | 88 | 78.32% |
| SPXC240517C00145000 | 2024-05-15 10:47AM EDT | 145.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 69.14% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 250.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00070000 | 2024-04-29 9:44AM EDT | 70.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 487.50% |
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 387.11% |
| SPXC240517P00105000 | 2024-05-03 1:54PM EDT | 105.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 339.84% |
| SPXC240517P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 16 | 351.17% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 252.93% |
| SPXC240517P00120000 | 2024-05-07 2:25PM EDT | 120.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 251.37% |
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 125.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 210.06% |
| SPXC240517P00130000 | 2024-05-08 3:56PM EDT | 130.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 10 | 152.15% |
| SPXC240517P00135000 | 2024-05-10 11:54AM EDT | 135.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 4 | 7 | 73.83% |
| SPXC240517P00140000 | 2024-05-13 9:58AM EDT | 140.00 | 1.27 | 0.10 | 4.40 | 0.00 | - | 2 | 2 | 79.00% |
| SPXC240517P00145000 | 2024-05-13 12:58PM EDT | 145.00 | 3.40 | 3.50 | 8.00 | 0.00 | - | 2 | 0 | 87.99% |
© 2024 Yahoo. Todos los derechos reservados.