U.S. markets open in 2 hours 20 minutes
F S&P 500
5,475.25 -4.25 (-0.08%) F Dow Jones
40,843.00 -39.00 (-0.10%) F Nasdaq
18,653.50 -38.75 (-0.21%) E-mini Russell 2000 Index Futur
2,097.00 -5.30 (-0.25%) Petróleo
68.01 -0.70 (-1.02%) Oro
2,534.20 +1.50 (+0.06%)
SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920C00055000 | 2024-08-19 12:10PM EDT | 55.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SPXC240920C00090000 | 2024-02-23 10:49AM EDT | 90.00 | 24.50 | 32.30 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXC240920C00095000 | 2024-03-11 2:35PM EDT | 95.00 | 24.15 | 30.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00100000 | 2024-09-04 10:23AM EDT | 100.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXC240920C00105000 | 2024-03-18 2:59PM EDT | 105.00 | 19.80 | 18.30 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00110000 | 2024-06-14 12:44PM EDT | 110.00 | 26.35 | 42.90 | 47.50 | 0.00 | - | 1 | 5 | 296.26% |
| SPXC240920C00115000 | 2024-05-07 1:00PM EDT | 115.00 | 24.25 | 21.60 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240920C00120000 | 2024-08-23 12:57PM EDT | 120.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SPXC240920C00125000 | 2024-06-17 3:17PM EDT | 125.00 | 17.50 | 28.20 | 33.00 | 0.00 | - | 1 | 27 | 222.49% |
| SPXC240920C00130000 | 2024-08-13 3:47PM EDT | 130.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SPXC240920C00135000 | 2024-06-25 12:47PM EDT | 135.00 | 15.50 | 14.00 | 17.50 | 0.00 | - | 1 | 21 | 118.97% |
| SPXC240920C00140000 | 2024-09-09 9:30AM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240920C00145000 | 2024-09-05 3:55PM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SPXC240920C00150000 | 2024-09-03 1:47PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 6.25% |
| SPXC240920C00155000 | 2024-09-03 2:00PM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
| SPXC240920C00160000 | 2024-09-03 9:46AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXC240920C00165000 | 2024-08-20 2:20PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXC240920C00170000 | 2024-08-22 12:45PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXC240920C00175000 | 2024-08-26 1:01PM EDT | 175.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXC240920C00180000 | 2024-08-02 2:13PM EDT | 180.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 13 | 39 | 100.49% |
| SPXC240920C00210000 | 2024-07-17 9:30AM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920P00075000 | 2024-08-12 1:31PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXC240920P00095000 | 2024-08-09 11:49AM EDT | 95.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 106.06% |
| SPXC240920P00100000 | 2024-02-26 11:09AM EDT | 100.00 | 4.80 | 2.25 | 2.75 | 0.00 | - | 1 | 1 | 183.59% |
| SPXC240920P00105000 | 2024-05-31 9:30AM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.50% |
| SPXC240920P00110000 | 2024-06-27 3:25PM EDT | 110.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 144.29% |
| SPXC240920P00115000 | 2024-06-28 10:26AM EDT | 115.00 | 1.20 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 128.83% |
| SPXC240920P00120000 | 2024-07-25 9:30AM EDT | 120.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.13% |
| SPXC240920P00125000 | 2024-07-22 12:50PM EDT | 125.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.85% |
| SPXC240920P00130000 | 2024-08-09 10:10AM EDT | 130.00 | 1.80 | 0.60 | 4.90 | 0.00 | - | 1 | 5 | 79.22% |
| SPXC240920P00135000 | 2024-08-29 12:50PM EDT | 135.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SPXC240920P00140000 | 2024-09-09 12:20PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| SPXC240920P00145000 | 2024-09-03 3:38PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPXC240920P00150000 | 2024-09-03 1:59PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.