SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00070000 | 2024-02-01 2:50PM EDT | 70.00 | 35.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240621C00080000 | 2024-01-18 2:34PM EDT | 80.00 | 22.70 | 30.20 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240621C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 37.70 | 52.00 | 56.90 | 0.00 | - | 1 | 2 | 78.91% |
| SPXC240621C00090000 | 2024-02-23 10:49AM EDT | 90.00 | 21.90 | 29.40 | 34.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPXC240621C00095000 | 2024-02-26 1:56PM EDT | 95.00 | 18.70 | 26.20 | 30.20 | 0.00 | - | 20 | 10 | 0.00% |
| SPXC240621C00100000 | 2024-05-20 12:52PM EDT | 100.00 | 43.73 | 37.20 | 42.00 | 0.00 | - | 1 | 14 | 70.12% |
| SPXC240621C00105000 | 2024-05-31 1:18PM EDT | 105.00 | 34.25 | 32.20 | 37.00 | +25.66 | +298.72% | 3 | 3 | 61.13% |
| SPXC240621C00110000 | 2024-05-07 1:15PM EDT | 110.00 | 25.15 | 27.50 | 32.40 | 0.00 | - | 1 | 22 | 64.75% |
| SPXC240621C00115000 | 2024-05-03 9:45AM EDT | 115.00 | 17.00 | 22.50 | 27.40 | 0.00 | - | 7 | 25 | 54.83% |
| SPXC240621C00120000 | 2024-05-03 9:54AM EDT | 120.00 | 14.00 | 18.90 | 20.90 | 0.00 | - | 2 | 23 | 60.72% |
| SPXC240621C00125000 | 2024-04-12 2:43PM EDT | 125.00 | 5.70 | 15.80 | 18.00 | 0.00 | - | 6 | 31 | 60.30% |
| SPXC240621C00130000 | 2024-05-09 12:15PM EDT | 130.00 | 10.40 | 9.30 | 12.40 | 0.00 | - | 1 | 1 | 51.69% |
| SPXC240621C00135000 | 2024-05-29 9:30AM EDT | 135.00 | 8.73 | 5.70 | 7.50 | 0.00 | - | 4 | 6 | 37.95% |
| SPXC240621C00140000 | 2024-05-30 9:43AM EDT | 140.00 | 3.49 | 2.55 | 3.60 | 0.00 | - | 1 | 28 | 29.05% |
| SPXC240621C00145000 | 2024-05-30 1:51PM EDT | 145.00 | 2.00 | 0.95 | 2.65 | +0.20 | +11.11% | 1 | 48 | 36.38% |
| SPXC240621C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 1.23 | 0.00 | 2.50 | 0.00 | - | 4 | 108 | 46.68% |
| SPXC240621C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 40.53% |
| SPXC240621C00165000 | 2024-04-11 10:36AM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 73.32% |
| SPXC240621C00175000 | 2024-05-20 11:19AM EDT | 175.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 16 | 43 | 59.47% |
| SPXC240621C00180000 | 2024-04-11 10:36AM EDT | 180.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 14 | 95.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00075000 | 2023-12-18 11:08AM EDT | 75.00 | 1.03 | 0.90 | 1.15 | 0.00 | - | - | 1 | 165.77% |
| SPXC240621P00080000 | 2023-12-18 11:08AM EDT | 80.00 | 1.63 | 1.40 | 1.65 | 0.00 | - | - | 1 | 165.67% |
| SPXC240621P00085000 | 2024-02-27 3:36PM EDT | 85.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 113.38% |
| SPXC240621P00090000 | 2024-02-27 3:36PM EDT | 90.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 100.78% |
| SPXC240621P00095000 | 2024-04-23 3:06PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| SPXC240621P00110000 | 2024-05-07 1:15PM EDT | 110.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 98.34% |
| SPXC240621P00115000 | 2024-05-06 10:09AM EDT | 115.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 85.25% |
| SPXC240621P00120000 | 2024-05-03 2:36PM EDT | 120.00 | 1.35 | 0.00 | 1.45 | 0.00 | - | 15 | 22 | 60.30% |
| SPXC240621P00125000 | 2024-05-29 1:49PM EDT | 125.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 2 | 51.69% |
| SPXC240621P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | - | 20 | 67.69% |
| SPXC240621P00135000 | 2024-05-29 12:01PM EDT | 135.00 | 1.90 | 1.00 | 2.10 | 0.00 | - | 15 | 56 | 29.86% |
| SPXC240621P00140000 | 2024-05-31 1:55PM EDT | 140.00 | 3.50 | 2.85 | 4.00 | +1.07 | +44.03% | 10 | 16 | 27.71% |
| SPXC240621P00145000 | 2024-05-28 10:46AM EDT | 145.00 | 3.80 | 4.60 | 9.00 | 0.00 | - | 1 | 2 | 42.55% |
| SPXC240621P00150000 | 2024-05-28 3:13PM EDT | 150.00 | 9.66 | 8.30 | 13.00 | 0.00 | - | 1 | 1 | 45.97% |
© 2024 Yahoo. Todos los derechos reservados.