U.S. markets open in 8 hours 7 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,802.00 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.50 -3.90 (-0.17%)
(SPXC)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240719C00135000 | 2024-06-20 2:16PM EDT | 135.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXC240719C00140000 | 2024-06-24 2:48PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240719C00145000 | 2024-06-24 1:38PM EDT | 145.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXC240719C00150000 | 2024-06-24 10:05AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240719P00125000 | 2024-06-11 3:48PM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXC240719P00135000 | 2024-06-06 9:42AM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXC240719P00140000 | 2024-06-24 9:35AM EDT | 140.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXC240719P00145000 | 2024-06-21 11:59AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.