U.S. markets closed
F S&P 500
5,532.25 +10.75 (+0.19%) F Dow Jones
39,508.00 +39.00 (+0.10%) F Nasdaq
19,963.75 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,072.00 +7.00 (+0.34%) Petróleo
81.67 +0.13 (+0.16%) Oro
2,334.00 -5.60 (-0.24%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240816C00140000 | 2024-06-28 1:30PM EDT | 140.00 | 9.75 | 7.50 | 9.20 | +9.75 | - | 1 | 0 | 39.65% |
| SPXC240816C00150000 | 2024-06-28 1:36PM EDT | 150.00 | 4.50 | 3.20 | 4.70 | -0.10 | -2.17% | 1 | 3 | 38.01% |
| SPXC240816C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 1.85 | 1.20 | 2.55 | +1.85 | - | - | 1 | 39.98% |
| SPXC240816C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 1.30 | 0.30 | 1.80 | +1.30 | - | - | 1 | 40.37% |
| SPXC240816C00200000 | 2024-06-25 12:47PM EDT | 200.00 | 0.60 | 0.00 | 1.60 | +0.60 | - | - | 8 | 58.35% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240816P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 1.25 | 0.00 | 4.80 | +1.25 | - | - | 1 | 51.39% |
| SPXC240816P00125000 | 2024-06-27 9:30AM EDT | 125.00 | 1.80 | 0.00 | 3.70 | +1.80 | - | - | 1 | 52.03% |
| SPXC240816P00135000 | 2024-06-24 10:03AM EDT | 135.00 | 3.21 | 2.90 | 3.90 | +3.21 | - | - | 1 | 34.40% |
| SPXC240816P00140000 | 2024-06-27 2:03PM EDT | 140.00 | 5.62 | 4.70 | 6.20 | 0.00 | - | 20 | 16 | 35.40% |
| SPXC240816P00145000 | 2024-06-21 2:17PM EDT | 145.00 | 7.10 | 5.80 | 10.00 | 0.00 | - | 12 | 12 | 40.94% |
© 2024 Yahoo. Todos los derechos reservados.