SPX Technologies, Inc. (SPXC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920C00055000 | 2024-02-21 12:58PM EDT | 55.00 | 56.22 | 64.30 | 69.00 | 0.00 | - | - | 8 | 0.00% |
| SPXC240920C00090000 | 2024-02-23 10:49AM EDT | 90.00 | 24.50 | 32.30 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXC240920C00095000 | 2024-03-11 2:35PM EDT | 95.00 | 24.15 | 30.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00100000 | 2024-05-23 10:35AM EDT | 100.00 | 44.40 | 39.00 | 43.80 | 0.00 | - | 1 | 6 | 51.20% |
| SPXC240920C00105000 | 2024-03-18 2:59PM EDT | 105.00 | 19.80 | 18.30 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00110000 | 2024-05-23 10:35AM EDT | 110.00 | 35.40 | 30.00 | 34.90 | 0.00 | - | 1 | 5 | 58.90% |
| SPXC240920C00115000 | 2024-05-07 1:00PM EDT | 115.00 | 24.25 | 25.60 | 30.00 | 0.00 | - | 1 | 0 | 52.52% |
| SPXC240920C00120000 | 2024-05-21 12:46PM EDT | 120.00 | 28.80 | 21.10 | 25.80 | 0.00 | - | 1 | 38 | 49.07% |
| SPXC240920C00125000 | 2024-05-20 3:52PM EDT | 125.00 | 23.40 | 17.40 | 21.00 | 0.00 | - | 3 | 29 | 42.87% |
| SPXC240920C00130000 | 2024-05-20 12:52PM EDT | 130.00 | 19.60 | 14.60 | 17.80 | 0.00 | - | 1 | 50 | 42.20% |
| SPXC240920C00135000 | 2024-05-31 1:18PM EDT | 135.00 | 11.50 | 10.00 | 14.60 | +7.60 | +194.87% | 3 | 20 | 40.53% |
| SPXC240920C00140000 | 2024-05-03 1:06PM EDT | 140.00 | 7.00 | 8.00 | 10.60 | 0.00 | - | 1 | 3 | 35.32% |
| SPXC240920C00150000 | 2024-05-15 9:55AM EDT | 150.00 | 6.51 | 4.00 | 6.70 | 0.00 | - | 1 | 1 | 35.10% |
| SPXC240920C00155000 | 2024-05-24 12:07PM EDT | 155.00 | 5.00 | 2.85 | 4.50 | 0.00 | - | 1 | 3 | 32.36% |
| SPXC240920C00160000 | 2024-05-20 1:13PM EDT | 160.00 | 4.20 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 37.48% |
| SPXC240920C00165000 | 2024-05-21 10:59AM EDT | 165.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 41.91% |
| SPXC240920C00170000 | 2024-04-17 9:30AM EDT | 170.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.69% |
| SPXC240920C00175000 | 2024-04-17 9:30AM EDT | 175.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.23% |
| SPXC240920C00180000 | 2024-05-07 9:30AM EDT | 180.00 | 0.80 | 0.10 | 2.55 | 0.00 | - | 20 | 20 | 42.11% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920P00075000 | 2024-02-21 1:02PM EDT | 75.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.18% |
| SPXC240920P00100000 | 2024-02-26 11:09AM EDT | 100.00 | 4.80 | 2.05 | 2.90 | 0.00 | - | 1 | 1 | 54.86% |
| SPXC240920P00110000 | 2024-05-31 9:30AM EDT | 110.00 | 1.15 | 0.00 | 4.80 | -1.75 | -60.34% | 1 | 10 | 55.59% |
| SPXC240920P00115000 | 2024-05-13 3:43PM EDT | 115.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 48.97% |
| SPXC240920P00125000 | 2024-05-31 11:37AM EDT | 125.00 | 3.10 | 2.10 | 3.90 | -0.43 | -12.18% | 1 | 1 | 32.26% |
| SPXC240920P00130000 | 2024-05-08 12:22PM EDT | 130.00 | 6.00 | 1.55 | 4.90 | 0.00 | - | - | 1 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.