Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
56.22 | 0.00 | - | - | 8 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.86 | 0.00 | - | - | 5 |
24.50 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
24.15 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
38.70 | 0.00 | - | 20 | 16 | 100.00 | 4.80 | 0.00 | - | 1 | 1 |
19.80 | 0.00 | - | 1 | 1 | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
26.35 | 0.00 | - | 1 | 5 | 110.00 | 1.80 | 0.00 | - | 1 | 12 |
24.25 | 0.00 | - | 1 | 0 | 115.00 | 1.55 | 0.00 | - | 3 | 4 |
28.80 | 0.00 | - | 1 | 38 | 120.00 | - | - | - | - | - |
17.50 | 0.00 | - | 1 | 27 | 125.00 | 3.80 | 0.00 | - | 2 | 2 |
10.70 | 0.00 | - | 4 | 46 | 130.00 | 6.00 | 0.00 | - | - | 1 |
11.50 | 0.00 | - | 3 | 20 | 135.00 | 8.00 | 0.00 | - | - | 6 |
7.00 | 0.00 | - | 1 | 3 | 140.00 | 10.10 | 0.00 | - | - | 3 |
4.30 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
2.85 | 0.00 | - | 9 | 10 | 165.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
1.00 | -0.80 | -30.77% | 1 | 1 | 175.00 | - | - | - | - | - |
0.80 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 11 | 210.00 | - | - | - | - | - |