Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 110.00 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 59.66% |
SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 125.00 | 19.70 | 19.00 | 22.60 | 0.00 | - | 1 | 4 | 51.15% |
SPXC241115C00135000 | 2024-06-14 11:59AM EDT | 135.00 | 11.00 | 10.60 | 14.00 | -0.60 | -5.17% | 2 | 2 | 40.14% |
SPXC241115C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 16.30 | 7.90 | 11.40 | 0.00 | - | 1 | 2 | 38.73% |
SPXC241115C00165000 | 2024-06-04 2:33PM EDT | 165.00 | 2.60 | 1.85 | 4.70 | 0.00 | - | 1 | 10 | 39.47% |
SPXC241115C00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPXC241115C00185000 | 2024-04-08 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC241115P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPXC241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 110.00 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 39.90% |