SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 110.00 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 34.39% |
| SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 125.00 | 19.70 | 19.00 | 22.60 | 0.00 | - | 1 | 4 | 29.97% |
| SPXC241115C00135000 | 2024-06-14 11:59AM EDT | 135.00 | 11.00 | 16.00 | 20.40 | 0.00 | - | 2 | 4 | 43.56% |
| SPXC241115C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 16.30 | 12.70 | 16.70 | 0.00 | - | 1 | 2 | 40.37% |
| SPXC241115C00150000 | 2024-06-21 11:56AM EDT | 150.00 | 8.54 | 7.70 | 11.80 | +2.74 | +47.24% | 3 | 6 | 39.06% |
| SPXC241115C00165000 | 2024-06-04 2:33PM EDT | 165.00 | 2.60 | 2.30 | 6.90 | 0.00 | - | 1 | 10 | 38.68% |
| SPXC241115C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 1.75 | 0.90 | 4.70 | 0.00 | - | - | 1 | 38.50% |
| SPXC241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.45 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 41.86% |
| SPXC241115C00185000 | 2024-04-08 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXC241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 110.00 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 47.74% |
| SPXC241115P00120000 | 2024-06-14 11:32AM EDT | 120.00 | 4.50 | 0.25 | 4.90 | 0.00 | - | - | 2 | 41.55% |
| SPXC241115P00125000 | 2024-06-20 11:15AM EDT | 125.00 | 3.90 | 1.05 | 5.40 | 0.00 | - | 125 | 133 | 37.85% |
| SPXC241115P00130000 | 2024-06-14 12:26PM EDT | 130.00 | 7.80 | 2.30 | 6.80 | 0.00 | - | - | 6 | 36.80% |
| SPXC241115P00145000 | 2024-06-14 2:17PM EDT | 145.00 | 14.80 | 8.50 | 11.80 | 0.00 | - | - | 1 | 31.43% |
| SPXC241115P00155000 | 2024-06-21 2:17PM EDT | 155.00 | 15.90 | 13.40 | 17.50 | +15.90 | - | 7 | 0 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.