SPX Technologies, Inc. (SPXC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220C00100000 | 2024-06-21 10:06AM EDT | 100.00 | 44.67 | 45.50 | 50.00 | +44.67 | - | 1 | 0 | 51.10% |
| SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 110.00 | 39.00 | 36.10 | 40.80 | 0.00 | - | - | 1 | 53.52% |
| SPXC241220C00115000 | 2024-06-20 12:29PM EDT | 115.00 | 32.29 | 32.60 | 36.30 | +32.29 | - | - | 1 | 49.79% |
| SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 125.00 | 12.60 | 21.30 | 25.20 | 0.00 | - | - | 1 | 35.53% |
| SPXC241220C00140000 | 2024-06-20 1:38PM EDT | 140.00 | 14.47 | 14.40 | 18.30 | +14.47 | - | - | 1 | 40.33% |
| SPXC241220C00145000 | 2024-05-21 12:46PM EDT | 145.00 | 13.00 | 11.30 | 15.20 | 0.00 | - | - | 1 | 38.36% |
| SPXC241220C00150000 | 2024-06-20 1:38PM EDT | 150.00 | 9.78 | 9.80 | 12.50 | 0.00 | - | 1 | 1 | 36.81% |
| SPXC241220C00160000 | 2024-06-21 10:37AM EDT | 160.00 | 5.73 | 4.70 | 9.10 | +5.73 | - | 3 | 0 | 36.89% |
| SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 165.00 | 5.94 | 3.80 | 6.80 | 0.00 | - | 1 | 5 | 34.47% |
| SPXC241220C00170000 | 2024-05-10 3:48PM EDT | 170.00 | 4.70 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 28.94% |
| SPXC241220C00175000 | 2024-06-10 2:59PM EDT | 175.00 | 4.20 | 2.15 | 5.90 | 0.00 | - | 1 | 1 | 38.18% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.23% |
| SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 110.00 | 2.10 | 1.75 | 4.30 | 0.00 | - | 1 | 3 | 44.98% |
| SPXC241220P00120000 | 2024-05-31 12:02PM EDT | 120.00 | 4.55 | 3.00 | 5.00 | 0.00 | - | 2 | 4 | 37.67% |
| SPXC241220P00130000 | 2024-05-08 2:46PM EDT | 130.00 | 8.50 | 5.60 | 9.70 | 0.00 | - | - | 1 | 41.29% |
| SPXC241220P00135000 | 2024-06-21 2:17PM EDT | 135.00 | 6.80 | 5.20 | 8.50 | +6.80 | - | 9 | 0 | 32.23% |
| SPXC241220P00140000 | 2024-06-21 11:59AM EDT | 140.00 | 9.00 | 6.20 | 9.90 | +9.00 | - | 6 | 0 | 29.94% |
| SPXC241220P00145000 | 2024-06-21 1:20PM EDT | 145.00 | 11.20 | 9.20 | 12.70 | +11.20 | - | 6 | 0 | 30.46% |
© 2024 Yahoo. Todos los derechos reservados.