U.S. markets closed

SPX Technologies, Inc. (SPXC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
135.07-2.68 (-1.95%)
Al cierre: 04:00PM EDT
132.47 -2.60 (-1.92%)
Fuera de horario: 06:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPXC240621C000700002024-02-01 2:50PM EDT70.0035.0043.6048.400.00-110.00%
SPXC240621C000800002024-01-18 2:34PM EDT80.0022.7030.2035.000.00-100.00%
SPXC240621C000850002024-05-01 11:56AM EDT85.0037.7052.0056.900.00-12343.36%
SPXC240621C000900002024-06-04 12:20PM EDT90.0046.5042.5047.000.00-51239.36%
SPXC240621C000950002024-02-26 1:56PM EDT95.0018.7026.2030.200.00-20100.00%
SPXC240621C001000002024-06-14 12:44PM EDT100.0033.2632.5037.00-3.24-8.88%14190.38%
SPXC240621C001050002024-05-31 1:18PM EDT105.0034.2527.5032.000.00-32167.19%
SPXC240621C001100002024-05-07 1:15PM EDT110.0025.1522.2026.000.00-122115.92%
SPXC240621C001150002024-06-12 3:52PM EDT115.0024.8018.2021.200.00-725102.39%
SPXC240621C001200002024-05-03 9:54AM EDT120.0014.0018.9020.900.00-223152.64%
SPXC240621C001250002024-06-03 12:39PM EDT125.0012.709.3011.200.00-73162.31%
SPXC240621C001300002024-05-09 12:15PM EDT130.0010.404.404.900.00-1310.00%
SPXC240621C001350002024-06-11 2:32PM EDT135.001.500.304.900.00-1765.23%
SPXC240621C001400002024-06-12 10:07AM EDT140.001.200.152.650.00-21662.01%
SPXC240621C001450002024-06-14 10:30AM EDT145.000.250.002.50-0.76-75.25%14459.62%
SPXC240621C001500002024-05-29 9:30AM EDT150.001.230.002.500.00-410875.88%
SPXC240621C001550002024-05-29 9:30AM EDT155.000.560.000.600.00-11062.60%
SPXC240621C001650002024-04-11 10:36AM EDT165.000.500.004.800.00--3142.87%
SPXC240621C001750002024-06-04 2:37PM EDT175.000.050.000.050.00-54472.66%
SPXC240621C001800002024-04-11 10:36AM EDT180.000.400.004.800.00--14180.18%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPXC240621P000750002023-12-18 11:08AM EDT75.001.030.901.150.00--1276.47%
SPXC240621P000800002023-12-18 11:08AM EDT80.001.631.401.650.00--1275.59%
SPXC240621P000850002024-02-27 3:36PM EDT85.000.650.050.750.00-57186.52%
SPXC240621P000900002024-02-27 3:36PM EDT90.001.000.000.750.00-57164.65%
SPXC240621P000950002024-04-23 3:06PM EDT95.000.600.000.000.00-212150.00%
SPXC240621P001100002024-05-07 1:15PM EDT110.000.430.000.200.00-1073.44%
SPXC240621P001150002024-05-06 10:09AM EDT115.000.590.004.800.00-100132.72%
SPXC240621P001200002024-05-03 2:36PM EDT120.001.350.001.450.00-152271.83%
SPXC240621P001250002024-05-29 1:49PM EDT125.000.050.000.400.00-3244.53%
SPXC240621P001300002024-05-10 11:44AM EDT130.002.471.104.100.00--2064.31%
SPXC240621P001350002024-06-12 3:50PM EDT135.000.750.204.700.00-16063.48%
SPXC240621P001400002024-06-12 3:19PM EDT140.002.503.807.400.00-21859.42%
SPXC240621P001450002024-05-28 10:46AM EDT145.003.808.9012.200.00-1277.20%
SPXC240621P001500002024-06-05 1:53PM EDT150.0013.6514.0017.500.00-1366.21%