U.S. markets close in 6 hours 22 minutes

SPX Technologies, Inc. (SPXC)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
137.48-0.66 (-0.48%)
A partir del 09:38AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPXC240621C000700002024-02-01 2:50PM EDT70.0035.0043.6048.400.00-110.00%
SPXC240621C000800002024-01-18 2:34PM EDT80.0022.7030.2035.000.00-100.00%
SPXC240621C000850002024-05-01 11:56AM EDT85.0037.7052.0056.900.00-12362.11%
SPXC240621C000900002024-06-04 12:20PM EDT90.0046.500.000.000.00-510.00%
SPXC240621C000950002024-02-26 1:56PM EDT95.0018.7026.2030.200.00-20100.00%
SPXC240621C001000002024-06-17 2:35PM EDT100.0037.400.000.000.00-130.00%
SPXC240621C001050002024-05-31 1:18PM EDT105.0034.250.000.000.00-320.00%
SPXC240621C001100002024-05-07 1:15PM EDT110.0025.1522.2026.000.00-1220.00%
SPXC240621C001150002024-06-12 3:52PM EDT115.0024.800.000.000.00-7250.00%
SPXC240621C001200002024-05-03 9:54AM EDT120.0014.0018.9020.900.00-223157.18%
SPXC240621C001250002024-06-03 12:39PM EDT125.0012.700.000.000.00-7310.00%
SPXC240621C001300002024-05-09 12:15PM EDT130.0010.404.404.900.00-1310.00%
SPXC240621C001350002024-06-11 2:32PM EDT135.001.500.000.000.00-170.00%
SPXC240621C001400002024-06-17 3:29PM EDT140.001.900.000.000.00-1176.25%
SPXC240621C001450002024-06-17 9:30AM EDT145.001.650.000.000.00-34012.50%
SPXC240621C001500002024-05-29 9:30AM EDT150.001.230.000.000.00-410825.00%
SPXC240621C001550002024-05-29 9:30AM EDT155.000.560.000.000.00-11025.00%
SPXC240621C001650002024-04-11 10:36AM EDT165.000.500.004.800.00--3177.34%
SPXC240621C001750002024-06-04 2:37PM EDT175.000.050.000.000.00-54450.00%
SPXC240621C001800002024-04-11 10:36AM EDT180.000.400.004.800.00--14227.39%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPXC240621P000750002023-12-18 11:08AM EDT75.001.030.901.150.00--1373.63%
SPXC240621P000800002023-12-18 11:08AM EDT80.001.631.401.650.00--1372.95%
SPXC240621P000850002024-02-27 3:36PM EDT85.000.650.050.750.00-57254.10%
SPXC240621P000900002024-02-27 3:36PM EDT90.001.000.000.750.00-57225.20%
SPXC240621P000950002024-04-23 3:06PM EDT95.000.600.000.000.00-212150.00%
SPXC240621P001100002024-05-07 1:15PM EDT110.000.430.000.200.00-10103.91%
SPXC240621P001150002024-05-06 10:09AM EDT115.000.590.004.800.00-100186.67%
SPXC240621P001200002024-05-03 2:36PM EDT120.001.350.001.450.00-1522104.69%
SPXC240621P001250002024-05-29 1:49PM EDT125.000.050.000.000.00-3225.00%
SPXC240621P001300002024-05-10 11:44AM EDT130.002.471.104.100.00--2099.56%
SPXC240621P001350002024-06-12 3:50PM EDT135.000.750.000.000.00-1606.25%
SPXC240621P001400002024-06-17 9:38AM EDT140.005.200.000.000.00-2180.00%
SPXC240621P001450002024-05-28 10:46AM EDT145.003.800.000.000.00-120.00%
SPXC240621P001500002024-06-05 1:53PM EDT150.0013.650.000.000.00-130.00%