Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.40 | -0.70 | -17.07% | 17 | 129 | 2024-06-28 | 1.54 | -0.21 | -12.00% | 62 | 242 |
4.79 | -0.91 | -15.96% | 1 | 16 | 2024-07-05 | 3.00 | 0.00 | - | 15 | 93 |
5.90 | -0.75 | -11.28% | 1 | 5 | 2024-07-12 | 3.80 | -0.40 | -9.52% | 10 | 27 |
6.40 | -0.40 | -5.88% | 72 | 486 | 2024-07-19 | 4.40 | -0.12 | -2.65% | 19 | 106 |
7.35 | 0.00 | - | 7 | 19 | 2024-07-26 | 5.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-08-02 | 7.00 | 0.00 | - | - | 6 |
13.60 | -0.25 | -1.81% | 22 | 285 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 49 |
19.80 | -2.49 | -11.17% | 17 | 261 | 2025-01-17 | 15.42 | -0.38 | -2.41% | 1 | 11 |
34.40 | +9.40 | +37.60% | 2 | 115 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 29 |