Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607C00006000 | 2024-05-31 12:55PM EDT | 6.00 | 3.10 | 2.23 | 3.75 | +0.45 | +16.98% | 20 | 29 | 289.06% |
| SPXS240607C00007500 | 2024-05-20 10:42AM EDT | 7.50 | 0.96 | 0.34 | 2.17 | 0.00 | - | 1 | 1 | 79.69% |
| SPXS240607C00008000 | 2024-05-31 1:50PM EDT | 8.00 | 0.98 | 0.70 | 1.65 | +0.03 | +3.16% | 26 | 135 | 165.23% |
| SPXS240607C00008500 | 2024-05-31 3:33PM EDT | 8.50 | 0.50 | 0.24 | 0.40 | +0.05 | +11.11% | 1,451 | 1,430 | 58.20% |
| SPXS240607C00009000 | 2024-05-31 3:59PM EDT | 9.00 | 0.07 | 0.06 | 0.07 | -0.11 | -61.11% | 7,742 | 10,951 | 35.94% |
| SPXS240607C00009500 | 2024-05-31 3:59PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 4,957 | 1,977 | 48.44% |
| SPXS240607C00010000 | 2024-05-31 3:50PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,064 | 889 | 62.50% |
| SPXS240607C00010500 | 2024-05-31 9:44AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 75 | 13 | 70.31% |
| SPXS240607C00011000 | 2024-05-31 12:56PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 37 | 84.38% |
| SPXS240607C00011500 | 2024-05-29 9:34AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 68 | 103.13% |
| SPXS240607C00012500 | 2024-05-23 10:15AM EDT | 12.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 14 | 145.31% |
| SPXS240607C00013000 | 2024-05-22 3:06PM EDT | 13.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 9 | 33 | 203.13% |
| SPXS240607C00013500 | 2024-05-15 1:06PM EDT | 13.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 137 | 137 | 217.19% |
| SPXS240607C00014000 | 2024-05-08 9:35AM EDT | 14.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 5 | 21 | 229.69% |
| SPXS240607C00017000 | 2024-05-17 1:06PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 256.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607P00006500 | 2024-05-10 2:05PM EDT | 6.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 178.13% |
| SPXS240607P00008000 | 2024-05-31 3:51PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 9 | 426 | 58.59% |
| SPXS240607P00008500 | 2024-05-31 3:53PM EDT | 8.50 | 0.03 | 0.04 | 0.06 | -0.01 | -25.00% | 219 | 307 | 30.47% |
| SPXS240607P00009000 | 2024-05-31 3:59PM EDT | 9.00 | 0.31 | 0.32 | 0.36 | +0.10 | +47.62% | 784 | 370 | 38.28% |
| SPXS240607P00009500 | 2024-05-31 3:59PM EDT | 9.50 | 0.76 | 0.68 | 0.95 | +0.11 | +16.92% | 124 | 22 | 50.78% |
| SPXS240607P00010000 | 2024-05-31 2:42PM EDT | 10.00 | 0.99 | 0.61 | 1.96 | -0.51 | -34.00% | 15 | 17 | 50.00% |
| SPXS240607P00010500 | 2024-05-31 9:59AM EDT | 10.50 | 1.58 | 0.91 | 2.67 | -0.19 | -10.73% | 1 | 1 | 70.31% |
| SPXS240607P00015000 | 2024-05-28 3:06PM EDT | 15.00 | 6.35 | 5.40 | 7.15 | 0.00 | - | 4 | 0 | 482.42% |
© 2024 Yahoo. Todos los derechos reservados.