U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,921.00 -91.50 (-0.46%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.50 -3.70 (-0.16%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 15 | 1 | 5.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 176 | 80 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 160 | 160 |
| 0.93 | 0.00 | - | 12 | 24 | 7.00 | 0.01 | 0.00 | - | 15 | 44 |
| 0.33 | +0.01 | +3.13% | 314 | 660 | 7.50 | 0.02 | +0.01 | +100.00% | 84 | 891 |
| 0.04 | 0.00 | - | 1,664 | 14,328 | 8.00 | 0.26 | +0.03 | +13.04% | 92 | 484 |
| 0.01 | 0.00 | - | 39 | 7,432 | 8.50 | 0.82 | 0.00 | - | 30 | 132 |
| 0.01 | 0.00 | - | 306 | 2,442 | 9.00 | 1.20 | 0.00 | - | 2 | 221 |
| 0.01 | 0.00 | - | 6 | 754 | 9.50 | 1.67 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 38 | 1,034 | 10.00 | 2.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 35 | 133 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 511 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 11.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 4.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 67 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.05 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.