Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 4.33 | 0.00 | - | 10 | 10 | 4.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 40 | 35 | 5.00 | 0.03 | 0.00 | - | 1 | 35 |
| 2.10 | 0.00 | - | 5 | 36 | 6.00 | 0.18 | 0.00 | - | 1 | 31 |
| 2.30 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 57 | 7.00 | 0.01 | -0.03 | -75.00% | 1,114 | 33 |
| 0.48 | -0.20 | -29.41% | 24 | 112 | 7.50 | 0.03 | 0.00 | - | 3 | 20 |
| 0.16 | +0.01 | +6.67% | 1,796 | 2,285 | 8.00 | 0.09 | -0.01 | -10.00% | 188 | 1,089 |
| 0.04 | +0.01 | +33.33% | 1,786 | 12,142 | 8.50 | 0.47 | +0.03 | +6.82% | 66 | 232 |
| 0.02 | +0.01 | +100.00% | 908 | 20,931 | 9.00 | 0.92 | -0.06 | -6.12% | 12 | 1,646 |
| 0.01 | -0.01 | -50.00% | 240 | 1,534 | 9.50 | 1.48 | +0.07 | +4.96% | 5 | 4 |
| 0.01 | 0.00 | - | 98 | 9,914 | 10.00 | 1.90 | +0.06 | +3.26% | 35 | 1,292 |
| 0.02 | +0.01 | +100.00% | 50 | 1,475 | 10.50 | 2.44 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4 | 10,020 | 11.00 | 2.62 | 0.00 | - | 860 | 2 |
| 0.01 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 4,196 | 12.00 | 3.90 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 4,832 | 13.00 | 4.45 | 0.00 | - | 1 | 398 |
| 0.06 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,580 | 14.00 | 5.60 | 0.00 | - | 40 | 10 |
| 0.01 | 0.00 | - | 4 | 1,969 | 15.00 | 4.95 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 20 | 908 | 16.00 | 4.68 | 0.00 | - | 450 | 377 |
| 0.01 | 0.00 | - | 2 | 4,208 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 793 | 18.00 | 9.45 | 0.00 | - | 80 | 0 |
| 0.13 | 0.00 | - | 4 | 222 | 19.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,518 | 20.00 | 10.53 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 327 | 21.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 186 | 22.00 | 8.70 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 11 | 222 | 23.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 181 | 24.00 | 8.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 169 | 25.00 | 15.73 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 17 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 375 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 43 | 28.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 10 | 29.00 | 19.77 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 577 | 30.00 | 16.80 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 50 | 213 | 31.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 106 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 254 | 33.00 | 15.53 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 5 | 34.00 | 25.12 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 5 | 16 | 35.00 | 20.33 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 3 | 17 | 36.00 | 22.28 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 10 | 7 | 37.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 28 | 38.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 40.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | 1 | 1 | 41.00 | 27.40 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 1,228 | 42.00 | 28.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 4 | 10,824 | 45.00 | 30.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.