U.S. markets closed

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
8.040.00 (0.00%)
Al cierre: 04:00PM EDT
8.07 +0.03 (+0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
5.070.00-103.50-----
4.330.00-10104.00-----
3.550.00-40355.000.030.00-135
2.100.00-5366.000.180.00-131
2.300.00-116.50-----
1.100.00-10577.000.01-0.03-75.00%1,11433
0.48-0.20-29.41%241127.500.030.00-320
0.16+0.01+6.67%1,7962,2858.000.09-0.01-10.00%1881,089
0.04+0.01+33.33%1,78612,1428.500.47+0.03+6.82%66232
0.02+0.01+100.00%90820,9319.000.92-0.06-6.12%121,646
0.01-0.01-50.00%2401,5349.501.48+0.07+4.96%54
0.010.00-989,91410.001.90+0.06+3.26%351,292
0.02+0.01+100.00%501,47510.502.440.00-33
0.010.00-410,02011.002.620.00-8602
0.010.00-1211.50-----
0.010.00-2004,19612.003.900.00-113
0.010.00--112.50-----
0.010.00-134,83213.004.450.00-1398
0.060.00--113.50-----
0.010.00-21,58014.005.600.00-4010
0.010.00-41,96915.004.950.00-28
0.020.00-2090816.004.680.00-450377
0.010.00-24,20817.007.150.00-10
0.010.00-179318.009.450.00-800
0.130.00-422219.0011.700.00-11
0.010.00-51,51820.0010.530.00-50
0.100.00-132721.008.200.00-11
0.100.00-218622.008.700.00-56
0.100.00-1122223.008.100.00-20
0.050.00-118124.008.500.00--0
0.010.00-116925.0015.730.00-200
0.150.00-11726.00-----
0.150.00-137527.00-----
0.120.00-14328.0013.600.00-11
0.010.00-11029.0019.770.00-20
0.060.00-157730.0016.800.00-112
0.040.00-5021331.00-----
0.410.00-110632.00-----
0.300.00-125433.0015.530.00-20
0.400.00-3534.0025.120.00-21
0.270.00-51635.0020.330.00-15
0.250.00-31736.0022.280.00-13
0.120.00-10737.0024.150.00-10
0.110.00-22838.00-----
0.290.00-2039.00-----
0.200.00-41840.0026.000.00-22
0.630.00-1141.0027.400.00-200
0.200.00-11,22842.0028.000.00--1
0.030.00-410,82445.0030.700.00-11