U.S. markets open in 6 hours 4 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,483.00 -57.00 (-0.14%) F Nasdaq
19,964.00 -48.50 (-0.24%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.73 -0.17 (-0.21%) Oro
2,311.30 -1.90 (-0.08%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 50 | 0 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 103 | 0 |
| 2.08 | 0.00 | - | 55 | 0 | 6.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 19 | 0 | 7.00 | 0.55 | 0.00 | - | 12 | 0 |
| 0.91 | 0.00 | - | 9 | 0 | 8.00 | 1.13 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 9.00 | 1.97 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 14 | 0 | 10.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 50 | 0 | 11.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 53 | 0 | 12.00 | 3.95 | 0.00 | - | 1 | 202 |
| 0.33 | 0.00 | - | 2 | 0 | 13.00 | 5.05 | 0.00 | - | 13 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 14.00 | 6.23 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 15.00 | 7.39 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 16.00 | 6.90 | 0.00 | - | 11 | 20 |
| 0.20 | 0.00 | - | 70 | 0 | 17.00 | 6.70 | 0.00 | - | 25 | 40 |
| 0.20 | 0.00 | - | 2 | 0 | 18.00 | 6.18 | 0.00 | - | 1 | 15 |
| 0.18 | 0.00 | - | 85 | 0 | 19.00 | 8.10 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 0 | 20.00 | 10.11 | 0.00 | - | 6 | 58 |
| 0.17 | 0.00 | - | 106 | 0 | 21.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 40 | 0 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 39 | 0 | 23.00 | 9.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 13 | 0 | 24.00 | 10.00 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 0 | 25.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 2 | 30 | 26.00 | 14.05 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 1 | 21 | 27.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 28.00 | 16.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 31 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 30.00 | 16.30 | 0.00 | - | 8 | 1 |
| 0.37 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 6 | 33.00 | 23.50 | 0.00 | - | - | 21 |
| 0.23 | 0.00 | - | 2 | 35 | 34.00 | 24.50 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 35.00 | 25.58 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 40 | 39 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,001 | 37.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 802 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 68 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 177 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 41.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 42.00 | 23.70 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 210 | 0 | 45.00 | 37.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.