U.S. markets open in 5 hours 49 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,970.50 -42.00 (-0.21%) E-mini Russell 2000 Index Futur
2,041.30 +0.80 (+0.04%) Petróleo
80.85 -0.05 (-0.06%) Oro
2,312.30 -0.90 (-0.04%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 4 | 0 | 3.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 5.00 | 0.42 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 6.00 | 0.78 | 0.00 | - | 24 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 7.00 | 1.40 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 8.00 | 1.89 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 9.00 | 2.80 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 10.00 | 3.30 | 0.00 | - | 100 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 11.00 | 4.36 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 12.00 | 4.60 | 0.00 | - | 2 | 49 |
| 1.05 | 0.00 | - | 5 | 0 | 13.00 | 5.66 | 0.00 | - | 6 | 6 |
| 0.94 | 0.00 | - | 815 | 0 | 14.00 | 5.40 | 0.00 | - | 1 | 11 |
| 0.91 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 16.00 | 8.14 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 3 | 0 | 17.00 | 9.25 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 6 | 0 | 18.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 19.00 | 9.31 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 20.00 | 11.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 14 | 21.00 | 11.38 | 0.00 | - | - | 5 |
| 0.66 | 0.00 | - | 1 | 0 | 22.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 24.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 33 | 0 | 30.00 | 19.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.