Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00016000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 908 | 225.00% |
SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 2 | 233.59% |
SPXS240719C00016000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 149 | 130.47% |
SPXS241018C00016000 | 2024-06-07 1:50PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.40 | 0.00 | - | 2 | 104 | 86.52% |
SPXS250117C00016000 | 2024-06-11 12:48PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.26 | 0.00 | - | 2 | 183 | 67.58% |
SPXS260116C00016000 | 2024-06-12 12:40PM EDT | 2026-01-16 | 0.76 | 0.48 | 2.08 | 0.00 | - | 3 | 42 | 72.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00016000 | 2024-01-02 1:28PM EDT | 2024-06-21 | 4.68 | 4.40 | 6.45 | 0.00 | - | 450 | 377 | 0.00% |
SPXS240719P00016000 | 2024-01-05 4:43PM EDT | 2024-07-19 | 4.50 | 4.90 | 6.75 | 0.00 | - | 3 | 2 | 0.00% |
SPXS250117P00016000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 6.90 | 6.80 | 8.75 | 0.00 | - | 11 | 20 | 97.46% |
SPXS260116P00016000 | 2024-03-13 10:31AM EDT | 2026-01-16 | 8.14 | 6.80 | 9.15 | 0.00 | - | - | 1 | 70.36% |