Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00019000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | +0.21 | +2,100.00% | 7 | 80 | 204.69% |
SPXS241018C00019000 | 2024-06-17 1:43PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.39 | 0.00 | - | 85 | 133 | 105.47% |
SPXS250117C00019000 | 2024-06-26 1:32PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | +0.01 | +5.88% | 85 | 326 | 77.15% |
SPXS260116C00019000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.73 | 0.59 | 1.26 | 0.00 | - | 1 | 92 | 73.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719P00019000 | 2024-01-04 12:26PM EDT | 2024-07-19 | 7.45 | 7.65 | 9.70 | 0.00 | - | 14 | 355 | 0.00% |
SPXS241018P00019000 | 2024-03-13 12:44PM EDT | 2024-10-18 | 10.00 | 8.55 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
SPXS250117P00019000 | 2024-02-21 4:16PM EDT | 2025-01-17 | 8.10 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 161.43% |
SPXS260116P00019000 | 2023-12-14 10:48AM EDT | 2026-01-16 | 9.31 | 7.90 | 9.75 | 0.00 | - | - | 1 | 0.00% |