Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00005000 | 2024-05-24 2:51PM EDT | 2024-06-21 | 3.55 | 2.23 | 4.00 | 0.00 | - | 40 | 35 | 242.19% |
SPXS240628C00005000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 3.60 | 2.13 | 4.05 | 0.00 | - | 15 | 16 | 156.25% |
SPXS240719C00005000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 3.16 | 1.00 | 4.00 | +0.11 | +3.61% | 1 | 200 | 280.08% |
SPXS250117C00005000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 3.06 | 1.00 | 4.30 | 0.00 | - | 10 | 73 | 131.93% |
SPXS260116C00005000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 5.00 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 131.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00005000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 35 | 264.06% |
SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 129.69% |
SPXS241018P00005000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 637 | 49.61% |
SPXS250117P00005000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 9,029 | 44.14% |
SPXS260116P00005000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.49 | 0.00 | - | 1 | 80 | 49.22% |