Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 2024-06-28 | 2.02 | 0.99 | 2.58 | 0.00 | - | 176 | 80 | 196.88% |
SPXS240705C00006000 | 2024-06-25 2:45PM EDT | 2024-07-05 | 1.60 | 1.00 | 2.00 | -0.40 | -20.00% | 3 | 6 | 194.53% |
SPXS240719C00006000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 1.95 | 0.90 | 2.35 | 0.00 | - | 2 | 17 | 187.50% |
SPXS241018C00006000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.87 | 0.00 | - | 2 | 17 | 81.05% |
SPXS250117C00006000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 2.08 | 1.70 | 3.10 | +0.04 | +1.96% | 55 | 207 | 65.72% |
SPXS260116C00006000 | 2024-06-24 11:05AM EDT | 2026-01-16 | 2.45 | 0.00 | 4.50 | 0.00 | - | 5 | 442 | 112.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS241018P00006000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.39 | 0.00 | - | 13 | 25 | 52.73% |
SPXS250117P00006000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 23 | 38.67% |
SPXS260116P00006000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 0.78 | 0.00 | 1.15 | 0.00 | - | 24 | 48 | 57.08% |