Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00006000 | 2024-06-12 3:27PM EDT | 2024-06-21 | 2.10 | 1.14 | 2.96 | 0.00 | - | 5 | 36 | 109.38% |
SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 2024-06-28 | 2.02 | 1.17 | 2.96 | 0.00 | - | 176 | 80 | 90.63% |
SPXS240705C00006000 | 2024-06-12 10:26AM EDT | 2024-07-05 | 2.00 | 1.19 | 2.55 | 0.00 | - | 1 | 6 | 193.55% |
SPXS240719C00006000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 2.70 | 1.15 | 3.05 | 0.00 | - | 2 | 13 | 69.53% |
SPXS241018C00006000 | 2024-06-13 3:58PM EDT | 2024-10-18 | 2.07 | 1.83 | 2.60 | 0.00 | - | 2 | 18 | 50.39% |
SPXS250117C00006000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 2.20 | 2.10 | 3.30 | 0.00 | - | 50 | 97 | 68.85% |
SPXS260116C00006000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 2.55 | 2.26 | 5.00 | 0.00 | - | 5 | 432 | 73.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621P00006000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.12 | 0.00 | - | 1 | 31 | 156.25% |
SPXS241018P00006000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 52.93% |
SPXS250117P00006000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.76 | 0.00 | - | 1 | 22 | 56.35% |
SPXS260116P00006000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 0.78 | 0.54 | 1.95 | +0.07 | +9.86% | 24 | 44 | 61.67% |