U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,430.00 -110.00 (-0.28%) F Nasdaq
19,919.50 -93.00 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.20 -4.00 (-0.17%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00009000 | 2024-06-26 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 306 | 2,442 | 118.75% |
| SPXS240705C00009000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 104 | 1,241 | 56.25% |
| SPXS240712C00009000 | 2024-06-26 3:21PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 124 | 283 | 56.25% |
| SPXS240719C00009000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 189 | 10,109 | 49.22% |
| SPXS240726C00009000 | 2024-06-26 9:43AM EDT | 2024-07-26 | 0.09 | 0.03 | 0.12 | +0.01 | +12.50% | 50 | 74 | 54.30% |
| SPXS240802C00009000 | 2024-06-26 10:31AM EDT | 2024-08-02 | 0.11 | 0.07 | 0.35 | -0.01 | -8.33% | 20 | 26 | 60.94% |
| SPXS240816C00009000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.14 | -0.02 | -11.76% | 98 | 2 | 44.14% |
| SPXS241018C00009000 | 2024-06-26 3:44PM EDT | 2024-10-18 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 68 | 7,656 | 47.36% |
| SPXS250117C00009000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 0.69 | 0.65 | 0.70 | -0.03 | -4.17% | 1 | 1,719 | 48.93% |
| SPXS260116C00009000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 1.55 | 1.47 | 1.61 | 0.00 | - | 4 | 2,370 | 51.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00009000 | 2024-06-25 10:29AM EDT | 2024-06-28 | 1.20 | 1.15 | 2.05 | 0.00 | - | 2 | 221 | 343.75% |
| SPXS240705P00009000 | 2024-06-24 1:24PM EDT | 2024-07-05 | 1.18 | 0.70 | 2.11 | 0.00 | - | 6 | 9 | 114.45% |
| SPXS240712P00009000 | 2024-06-24 9:42AM EDT | 2024-07-12 | 1.55 | 0.63 | 1.84 | 0.00 | - | 2 | 2 | 160.94% |
| SPXS240719P00009000 | 2024-06-26 3:31PM EDT | 2024-07-19 | 1.24 | 0.40 | 1.48 | +0.01 | +0.81% | 3 | 1,095 | 83.59% |
| SPXS240802P00009000 | 2024-06-21 1:11PM EDT | 2024-08-02 | 1.33 | 0.72 | 2.11 | 0.00 | - | 2 | 2 | 57.81% |
| SPXS241018P00009000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 1.64 | 0.81 | 2.19 | 0.00 | - | 1 | 320 | 80.86% |
| SPXS250117P00009000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 1.97 | 1.44 | 2.37 | 0.00 | - | 7 | 242 | 68.07% |
| SPXS260116P00009000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 2.80 | 2.01 | 3.20 | 0.00 | - | 1 | 461 | 62.45% |
© 2024 Yahoo. Todos los derechos reservados.