SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:553.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626C00553000 | 2024-06-26 9:30AM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,896 | 12.50% |
| SPY240627C00553000 | 2024-06-26 9:31AM EDT | 2024-06-27 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 1,629 | 9.77% |
| SPY240628C00553000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 94 | 8,801 | 9.72% |
| SPY240702C00553000 | 2024-06-26 9:30AM EDT | 2024-07-02 | 0.32 | 0.31 | 0.32 | -0.06 | -15.79% | 12 | 1,420 | 8.90% |
| SPY240703C00553000 | 2024-06-26 9:37AM EDT | 2024-07-03 | 0.44 | 0.42 | 0.43 | -0.02 | -4.35% | 406 | 710 | 9.05% |
| SPY240705C00553000 | 2024-06-26 9:37AM EDT | 2024-07-05 | 0.70 | 0.73 | 0.74 | -0.11 | -13.58% | 203 | 5,272 | 9.63% |
| SPY240712C00553000 | 2024-06-26 9:35AM EDT | 2024-07-12 | 1.93 | 1.93 | 1.94 | -0.03 | -1.53% | 40 | 1,515 | 10.91% |
| SPY240719C00553000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 2.82 | 2.84 | 2.85 | -0.36 | -11.32% | 3 | 2,404 | 11.14% |
| SPY240726C00553000 | 2024-06-26 9:35AM EDT | 2024-07-26 | 3.82 | 3.82 | 3.85 | -0.48 | -11.16% | 9 | 1,039 | 11.58% |
| SPY240731C00553000 | 2024-06-26 9:35AM EDT | 2024-07-31 | 4.51 | 4.58 | 4.60 | -0.52 | -10.34% | 56 | 690 | 11.95% |
| SPY240802C00553000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 5.06 | 5.02 | 5.04 | -0.32 | -5.95% | 3 | 734 | 12.31% |
| SPY240816C00553000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 6.93 | 6.93 | 6.95 | +0.01 | +0.14% | 28 | 683 | 12.99% |
| SPY240830C00553000 | 2024-06-25 3:32PM EDT | 2024-08-30 | 9.42 | 8.77 | 8.80 | +0.56 | +6.32% | 10 | 462 | 13.61% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626P00553000 | 2024-06-24 10:44AM EDT | 2024-06-26 | 9.34 | 9.18 | 9.55 | +1.76 | +23.22% | 1 | 0 | 32.37% |
| SPY240627P00553000 | 2024-06-24 10:29AM EDT | 2024-06-27 | 7.70 | 9.25 | 9.70 | 0.00 | - | 3 | 0 | 24.29% |
| SPY240628P00553000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 8.70 | 9.19 | 9.64 | -0.14 | -1.58% | 29 | 11 | 19.39% |
| SPY240702P00553000 | 2024-06-25 3:07PM EDT | 2024-07-02 | 8.55 | 9.36 | 9.48 | -0.23 | -2.62% | 66 | 12 | 11.88% |
| SPY240703P00553000 | 2024-06-21 3:27PM EDT | 2024-07-03 | 8.83 | 9.39 | 9.51 | 0.00 | - | 1 | 1 | 11.26% |
| SPY240705P00553000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 9.54 | 9.24 | 9.34 | -0.56 | -5.54% | 10 | 97 | 9.31% |
| SPY240712P00553000 | 2024-06-25 3:39PM EDT | 2024-07-12 | 9.19 | 9.93 | 10.15 | 0.00 | - | 54 | 71 | 9.67% |
| SPY240726P00553000 | 2024-06-25 4:14PM EDT | 2024-07-26 | 9.95 | 10.71 | 11.00 | +0.51 | +5.40% | 30 | 41 | 8.84% |
| SPY240802P00553000 | 2024-06-18 3:52PM EDT | 2024-08-02 | 10.15 | 11.24 | 11.52 | 0.00 | - | 1 | 1 | 8.86% |
| SPY240816P00553000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 12.34 | 12.07 | 12.41 | 0.00 | - | 1 | 63 | 8.81% |
| SPY240830P00553000 | 2024-06-24 4:01PM EDT | 2024-08-30 | 13.90 | 12.71 | 13.24 | 0.00 | - | 2 | 7 | 8.80% |
© 2024 Yahoo. Todos los derechos reservados.