U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.70 -4.80 (-0.20%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-05-13 9:30AM EDT | 38.00 | 3.00 | 1.40 | 5.50 | 0.00 | - | 1 | 2 | 110.16% |
| SPYD240517C00039000 | 2024-05-15 9:59AM EDT | 39.00 | 2.35 | 2.35 | 2.60 | 0.00 | - | 1 | 10 | 90.23% |
| SPYD240517C00040000 | 2024-05-16 12:47PM EDT | 40.00 | 1.75 | 1.10 | 1.65 | +0.60 | +52.17% | 14 | 556 | 90.82% |
| SPYD240517C00041000 | 2024-05-15 3:57PM EDT | 41.00 | 0.45 | 0.20 | 0.60 | +0.05 | +12.50% | 1 | 83 | 44.14% |
| SPYD240517C00042000 | 2024-05-15 10:03AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 36.72% |
| SPYD240517C00043000 | 2024-05-14 2:16PM EDT | 43.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 176.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00036000 | 2024-04-23 11:19AM EDT | 36.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 276.56% |
| SPYD240517P00037000 | 2024-05-14 3:43PM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 156.25% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 139.84% |
| SPYD240517P00039000 | 2024-05-13 2:53PM EDT | 39.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 40 | 76.56% |
| SPYD240517P00040000 | 2024-05-13 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.39% |
| SPYD240517P00041000 | 2024-05-16 3:53PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 3 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.