Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPYI240517C00046000 | 2024-04-30 10:27AM EDT | 46.00 | 2.00 | 2.45 | 4.50 | 0.00 | - | - | 1 | 79.39% |
SPYI240517C00047000 | 2024-05-01 12:02PM EDT | 47.00 | 1.05 | 1.45 | 3.50 | 0.00 | - | - | 2 | 67.24% |
SPYI240517C00048000 | 2024-05-08 11:09AM EDT | 48.00 | 1.20 | 1.15 | 1.80 | 0.00 | - | 1 | 3 | 28.71% |
SPYI240517C00049000 | 2024-05-09 11:14AM EDT | 49.00 | 0.45 | 0.10 | 0.80 | -0.15 | -25.00% | 2 | 23 | 17.29% |
SPYI240517C00050000 | 2024-05-09 1:06PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 111 | 7.13% |
SPYI240517C00051000 | 2024-05-06 3:07PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 14.65% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPYI240517P00045000 | 2024-04-16 11:41AM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 10 | 54.59% |
SPYI240517P00046000 | 2024-04-22 12:53PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.91% |
SPYI240517P00047000 | 2024-05-03 2:34PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 26.07% |
SPYI240517P00048000 | 2024-05-09 3:22PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 36 | 17.97% |
SPYI240517P00049000 | 2024-05-09 3:37PM EDT | 49.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 44 | 10.84% |
SPYI240517P00050000 | 2024-05-09 3:46PM EDT | 50.00 | 0.50 | 0.35 | 0.95 | +0.05 | +11.11% | 4 | 27 | 20.90% |