U.S. markets open in 5 hours 44 minutes
F S&P 500
4,565.00 +5.75 (+0.13%) F Dow Jones
35,616.00 +128.00 (+0.36%) F Nasdaq
16,060.75 +37.00 (+0.23%) E-mini Russell 2000 Index Futur
1,805.90 +0.10 (+0.01%) Petróleo
78.32 +0.46 (+0.59%) Oro
2,062.90 -4.20 (-0.20%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201C00030000 | 2023-11-27 3:08PM EST | 30.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00031000 | 2023-11-24 11:49AM EST | 31.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231201C00032000 | 2023-11-27 3:24PM EST | 32.00 | 28.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231201C00033000 | 2023-11-28 10:29AM EST | 33.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231201C00034000 | 2023-11-17 3:08PM EST | 34.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00035000 | 2023-11-22 12:43PM EST | 35.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ231201C00036000 | 2023-11-14 10:08AM EST | 36.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ231201C00037000 | 2023-11-21 2:58PM EST | 37.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00038000 | 2023-11-21 10:17AM EST | 38.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00039000 | 2023-11-29 11:45AM EST | 39.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00040000 | 2023-11-29 11:43AM EST | 40.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00041000 | 2023-11-27 3:20PM EST | 41.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00042000 | 2023-11-29 1:16PM EST | 42.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231201C00043000 | 2023-11-28 11:21AM EST | 43.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ231201C00044000 | 2023-11-28 2:31PM EST | 44.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ231201C00045000 | 2023-11-29 2:55PM EST | 45.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ231201C00046000 | 2023-11-29 3:27PM EST | 46.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ231201C00046500 | 2023-11-29 1:29PM EST | 46.50 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ231201C00047000 | 2023-11-29 12:34PM EST | 47.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00047500 | 2023-11-29 1:37PM EST | 47.50 | 16.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231201C00048000 | 2023-11-29 12:44PM EST | 48.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ231201C00048500 | 2023-11-29 3:58PM EST | 48.50 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00049000 | 2023-11-28 2:30PM EST | 49.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231201C00049500 | 2023-11-28 2:29PM EST | 49.50 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231201C00050000 | 2023-11-29 2:19PM EST | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ231201C00051000 | 2023-11-29 1:25PM EST | 51.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SQ231201C00052000 | 2023-11-29 3:50PM EST | 52.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| SQ231201C00053000 | 2023-11-29 3:56PM EST | 53.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ231201C00054000 | 2023-11-29 2:52PM EST | 54.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ231201C00055000 | 2023-11-29 2:52PM EST | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SQ231201C00056000 | 2023-11-29 3:59PM EST | 56.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SQ231201C00057000 | 2023-11-29 1:20PM EST | 57.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SQ231201C00058000 | 2023-11-29 2:54PM EST | 58.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ231201C00059000 | 2023-11-29 3:02PM EST | 59.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SQ231201C00060000 | 2023-11-29 3:58PM EST | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| SQ231201C00061000 | 2023-11-29 3:59PM EST | 61.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.00% |
| SQ231201C00062000 | 2023-11-29 3:59PM EST | 62.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| SQ231201C00063000 | 2023-11-29 3:59PM EST | 63.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| SQ231201C00064000 | 2023-11-29 3:59PM EST | 64.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,651 | 0 | 1.56% |
| SQ231201C00065000 | 2023-11-29 3:59PM EST | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,433 | 0 | 6.25% |
| SQ231201C00066000 | 2023-11-29 3:59PM EST | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18,306 | 0 | 12.50% |
| SQ231201C00067000 | 2023-11-29 3:56PM EST | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,492 | 0 | 12.50% |
| SQ231201C00068000 | 2023-11-29 3:58PM EST | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 25.00% |
| SQ231201C00069000 | 2023-11-29 3:54PM EST | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| SQ231201C00070000 | 2023-11-29 3:59PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| SQ231201C00071000 | 2023-11-29 2:39PM EST | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SQ231201C00072000 | 2023-11-29 1:33PM EST | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SQ231201C00073000 | 2023-11-29 12:21PM EST | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SQ231201C00075000 | 2023-11-29 3:36PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 50.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201P00030000 | 2023-11-20 1:02PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00032000 | 2023-11-14 10:45AM EST | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00033000 | 2023-11-03 1:20PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SQ231201P00034000 | 2023-11-14 10:45AM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00035000 | 2023-11-10 3:29PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SQ231201P00036000 | 2023-11-10 1:21PM EST | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231201P00037000 | 2023-11-20 11:04AM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SQ231201P00038000 | 2023-11-27 9:59AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00039000 | 2023-11-22 11:45AM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00040000 | 2023-11-22 1:00PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00041000 | 2023-11-22 1:34PM EST | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00042000 | 2023-11-20 12:03PM EST | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00043000 | 2023-11-27 10:08AM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQ231201P00044000 | 2023-11-24 9:46AM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ231201P00045000 | 2023-11-27 9:42AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SQ231201P00046000 | 2023-11-27 1:11PM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| SQ231201P00046500 | 2023-11-28 2:25PM EST | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231201P00047000 | 2023-11-20 3:37PM EST | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ231201P00047500 | 2023-11-17 2:13PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQ231201P00048000 | 2023-11-28 3:31PM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231201P00048500 | 2023-11-28 11:34AM EST | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ231201P00049000 | 2023-11-24 12:48PM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00049500 | 2023-11-28 3:29PM EST | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00050000 | 2023-11-29 1:23PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00051000 | 2023-11-29 9:43AM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SQ231201P00052000 | 2023-11-27 3:38PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SQ231201P00053000 | 2023-11-29 10:13AM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00054000 | 2023-11-29 3:57PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 50.00% |
| SQ231201P00055000 | 2023-11-29 2:01PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00056000 | 2023-11-29 3:34PM EST | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| SQ231201P00057000 | 2023-11-29 3:33PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SQ231201P00058000 | 2023-11-29 3:59PM EST | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SQ231201P00059000 | 2023-11-29 3:38PM EST | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| SQ231201P00060000 | 2023-11-29 3:58PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 25.00% |
| SQ231201P00061000 | 2023-11-29 3:58PM EST | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| SQ231201P00062000 | 2023-11-29 3:57PM EST | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 12.50% |
| SQ231201P00063000 | 2023-11-29 3:58PM EST | 63.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 6.25% |
| SQ231201P00064000 | 2023-11-29 3:57PM EST | 64.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,454 | 0 | 0.00% |
| SQ231201P00065000 | 2023-11-29 3:59PM EST | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 0.00% |
| SQ231201P00066000 | 2023-11-29 2:26PM EST | 66.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SQ231201P00070000 | 2023-11-29 1:25PM EST | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231201P00073000 | 2023-11-20 1:03PM EST | 73.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231201P00075000 | 2023-11-13 11:22AM EST | 75.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.