SQ - Block, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230602C000350002023-05-25 3:40PM EDT35.0024.150.000.000.00-5570.00%
SQ230602C000400002023-05-22 10:59AM EDT40.0019.950.000.000.00--00.00%
SQ230602C000440002023-05-26 9:41AM EDT44.0016.050.000.000.00-120.00%
SQ230602C000450002023-05-25 12:59PM EDT45.0014.850.000.000.00-130.00%
SQ230602C000455002023-05-23 9:37AM EDT45.5014.550.000.000.00--10.00%
SQ230602C000460002023-05-22 1:00PM EDT46.0014.650.000.000.00--10.00%
SQ230602C000470002023-05-19 11:42AM EDT47.0011.550.000.000.00-1840.00%
SQ230602C000480002023-05-26 10:31AM EDT48.0012.050.000.000.00-110.00%
SQ230602C000485002023-05-26 11:45AM EDT48.5011.500.000.000.00-110.00%
SQ230602C000490002023-05-23 9:49AM EDT49.0011.300.000.000.00--10.00%
SQ230602C000500002023-05-26 3:49PM EDT50.009.200.000.000.00-211070.00%
SQ230602C000510002023-05-22 10:31AM EDT51.009.150.000.000.00-1160.00%
SQ230602C000520002023-05-26 11:53AM EDT52.008.070.000.000.00-5360.00%
SQ230602C000530002023-05-26 12:55PM EDT53.007.170.000.000.00-580.00%
SQ230602C000540002023-05-26 11:04AM EDT54.006.300.000.000.00-1120.00%
SQ230602C000550002023-05-26 3:39PM EDT55.004.650.000.000.00-703690.00%
SQ230602C000560002023-05-26 3:47PM EDT56.003.650.000.000.00-3604490.00%
SQ230602C000570002023-05-26 3:50PM EDT57.002.870.000.000.00-1967340.00%
SQ230602C000580002023-05-26 3:59PM EDT58.002.050.000.000.00-3286060.00%
SQ230602C000590002023-05-26 3:59PM EDT59.001.520.000.000.00-3351,6320.03%
SQ230602C000600002023-05-26 3:59PM EDT60.001.050.000.000.00-1,7132,1206.25%
SQ230602C000610002023-05-26 3:59PM EDT61.000.700.000.000.00-1,1402,0636.25%
SQ230602C000620002023-05-26 3:59PM EDT62.000.490.000.000.00-9551,57012.50%
SQ230602C000630002023-05-26 3:58PM EDT63.000.320.000.000.00-1,1211,38812.50%
SQ230602C000640002023-05-26 3:59PM EDT64.000.210.000.000.00-43186325.00%
SQ230602C000650002023-05-26 3:59PM EDT65.000.140.000.000.00-1,3062,85925.00%
SQ230602C000660002023-05-26 3:58PM EDT66.000.110.000.000.00-33851825.00%
SQ230602C000670002023-05-26 3:59PM EDT67.000.080.000.000.00-25567925.00%
SQ230602C000680002023-05-26 3:58PM EDT68.000.060.000.000.00-7129625.00%
SQ230602C000690002023-05-26 3:08PM EDT69.000.050.000.000.00-24736225.00%
SQ230602C000700002023-05-26 3:47PM EDT70.000.040.000.000.00-20873350.00%
SQ230602C000710002023-05-26 12:46PM EDT71.000.030.000.000.00-1420950.00%
SQ230602C000720002023-05-26 3:08PM EDT72.000.020.000.000.00-2610750.00%
SQ230602C000730002023-05-26 2:34PM EDT73.000.020.000.000.00-368950.00%
SQ230602C000740002023-05-25 11:35AM EDT74.000.020.000.000.00-15222150.00%
SQ230602C000750002023-05-26 10:18AM EDT75.000.010.000.000.00-4012150.00%
SQ230602C000760002023-05-25 9:31AM EDT76.000.030.000.000.00-231750.00%
SQ230602C000800002023-05-26 2:22PM EDT80.000.010.000.000.00-1546450.00%
SQ230602C000850002023-05-24 2:49PM EDT85.000.010.000.000.00-112450.00%
SQ230602C000900002023-05-18 11:36AM EDT90.000.010.000.000.00-11750.00%
SQ230602C000950002023-05-23 1:40PM EDT95.000.020.000.000.00-1650.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230602P000350002023-05-17 1:55PM EDT35.000.010.000.000.00-617550.00%
SQ230602P000400002023-05-26 3:14PM EDT40.000.010.000.000.00-18850.00%
SQ230602P000440002023-05-22 11:52AM EDT44.000.010.000.000.00-2550.00%
SQ230602P000450002023-05-25 10:55AM EDT45.000.020.000.000.00-531,28450.00%
SQ230602P000460002023-05-26 3:47PM EDT46.000.010.000.000.00-32250.00%
SQ230602P000465002023-05-23 11:29AM EDT46.500.020.000.000.00--10050.00%
SQ230602P000470002023-05-25 3:35PM EDT47.000.030.000.000.00-118250.00%
SQ230602P000480002023-05-26 3:52PM EDT48.000.020.000.000.00-1841550.00%
SQ230602P000485002023-05-25 11:53AM EDT48.500.040.000.000.00--10250.00%
SQ230602P000490002023-05-25 2:05PM EDT49.000.040.000.000.00-329350.00%
SQ230602P000495002023-05-25 1:54PM EDT49.500.070.000.000.00--250.00%
SQ230602P000500002023-05-26 3:41PM EDT50.000.040.000.000.00-12138850.00%
SQ230602P000510002023-05-26 1:53PM EDT51.000.040.000.000.00-19840325.00%
SQ230602P000520002023-05-26 3:55PM EDT52.000.070.000.000.00-3220325.00%
SQ230602P000530002023-05-26 3:58PM EDT53.000.120.000.000.00-7227525.00%
SQ230602P000540002023-05-26 3:55PM EDT54.000.190.000.000.00-21079025.00%
SQ230602P000550002023-05-26 3:59PM EDT55.000.290.000.000.00-60984712.50%
SQ230602P000560002023-05-26 3:54PM EDT56.000.450.000.000.00-2151,49712.50%
SQ230602P000570002023-05-26 3:58PM EDT57.000.670.000.000.00-3451,86212.50%
SQ230602P000580002023-05-26 4:00PM EDT58.000.990.000.000.00-6111,3656.25%
SQ230602P000590002023-05-26 3:59PM EDT59.001.450.000.000.00-4968770.03%
SQ230602P000600002023-05-26 3:58PM EDT60.001.950.000.000.00-5171,5050.00%
SQ230602P000610002023-05-26 3:58PM EDT61.002.680.000.000.00-951,1970.00%
SQ230602P000620002023-05-26 3:41PM EDT62.003.290.000.000.00-1213220.00%
SQ230602P000630002023-05-26 3:45PM EDT63.004.050.000.000.00-383120.00%
SQ230602P000640002023-05-26 3:26PM EDT64.004.610.000.000.00-14680.00%
SQ230602P000650002023-05-26 3:44PM EDT65.005.790.000.000.00-22980.00%
SQ230602P000660002023-05-25 2:51PM EDT66.006.970.000.000.00-3960.00%
SQ230602P000670002023-05-26 2:57PM EDT67.007.230.000.000.00-1210.00%
SQ230602P000680002023-05-26 11:59AM EDT68.008.240.000.000.00-8360.00%
SQ230602P000690002023-05-23 10:55AM EDT69.007.670.000.000.00-2160.00%
SQ230602P000700002023-05-26 3:50PM EDT70.0010.850.000.000.00-1120.00%
SQ230602P000710002023-05-24 10:34AM EDT71.0010.350.000.000.00-100.00%
SQ230602P000720002023-05-25 11:53AM EDT72.0011.600.000.000.00-1150.00%
SQ230602P000730002023-05-24 12:57PM EDT73.0011.250.000.000.00-110.00%
SQ230602P000740002023-05-25 11:16AM EDT74.0013.500.000.000.00-600.00%
SQ230602P000750002023-05-25 11:16AM EDT75.0014.500.000.000.00-500.00%
SQ230602P000800002023-05-03 1:27PM EDT80.0020.480.000.000.00-100.00%