SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230602C00035000 | 2023-05-25 3:40PM EDT | 35.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| SQ230602C00040000 | 2023-05-22 10:59AM EDT | 40.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230602C00044000 | 2023-05-26 9:41AM EDT | 44.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ230602C00045000 | 2023-05-25 12:59PM EDT | 45.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ230602C00045500 | 2023-05-23 9:37AM EDT | 45.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ230602C00046000 | 2023-05-22 1:00PM EDT | 46.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ230602C00047000 | 2023-05-19 11:42AM EDT | 47.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SQ230602C00048000 | 2023-05-26 10:31AM EDT | 48.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230602C00048500 | 2023-05-26 11:45AM EDT | 48.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230602C00049000 | 2023-05-23 9:49AM EDT | 49.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ230602C00050000 | 2023-05-26 3:49PM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 0.00% |
| SQ230602C00051000 | 2023-05-22 10:31AM EDT | 51.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SQ230602C00052000 | 2023-05-26 11:53AM EDT | 52.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SQ230602C00053000 | 2023-05-26 12:55PM EDT | 53.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SQ230602C00054000 | 2023-05-26 11:04AM EDT | 54.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SQ230602C00055000 | 2023-05-26 3:39PM EDT | 55.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 70 | 369 | 0.00% |
| SQ230602C00056000 | 2023-05-26 3:47PM EDT | 56.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 360 | 449 | 0.00% |
| SQ230602C00057000 | 2023-05-26 3:50PM EDT | 57.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 196 | 734 | 0.00% |
| SQ230602C00058000 | 2023-05-26 3:59PM EDT | 58.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 328 | 606 | 0.00% |
| SQ230602C00059000 | 2023-05-26 3:59PM EDT | 59.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 335 | 1,632 | 0.03% |
| SQ230602C00060000 | 2023-05-26 3:59PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,713 | 2,120 | 6.25% |
| SQ230602C00061000 | 2023-05-26 3:59PM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,140 | 2,063 | 6.25% |
| SQ230602C00062000 | 2023-05-26 3:59PM EDT | 62.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 955 | 1,570 | 12.50% |
| SQ230602C00063000 | 2023-05-26 3:58PM EDT | 63.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,388 | 12.50% |
| SQ230602C00064000 | 2023-05-26 3:59PM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 431 | 863 | 25.00% |
| SQ230602C00065000 | 2023-05-26 3:59PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,306 | 2,859 | 25.00% |
| SQ230602C00066000 | 2023-05-26 3:58PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 338 | 518 | 25.00% |
| SQ230602C00067000 | 2023-05-26 3:59PM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 255 | 679 | 25.00% |
| SQ230602C00068000 | 2023-05-26 3:58PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 296 | 25.00% |
| SQ230602C00069000 | 2023-05-26 3:08PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 362 | 25.00% |
| SQ230602C00070000 | 2023-05-26 3:47PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 733 | 50.00% |
| SQ230602C00071000 | 2023-05-26 12:46PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 50.00% |
| SQ230602C00072000 | 2023-05-26 3:08PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 50.00% |
| SQ230602C00073000 | 2023-05-26 2:34PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 89 | 50.00% |
| SQ230602C00074000 | 2023-05-25 11:35AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 221 | 50.00% |
| SQ230602C00075000 | 2023-05-26 10:18AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 50.00% |
| SQ230602C00076000 | 2023-05-25 9:31AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
| SQ230602C00080000 | 2023-05-26 2:22PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 464 | 50.00% |
| SQ230602C00085000 | 2023-05-24 2:49PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| SQ230602C00090000 | 2023-05-18 11:36AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| SQ230602C00095000 | 2023-05-23 1:40PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230602P00035000 | 2023-05-17 1:55PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 75 | 50.00% |
| SQ230602P00040000 | 2023-05-26 3:14PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| SQ230602P00044000 | 2023-05-22 11:52AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SQ230602P00045000 | 2023-05-25 10:55AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 1,284 | 50.00% |
| SQ230602P00046000 | 2023-05-26 3:47PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| SQ230602P00046500 | 2023-05-23 11:29AM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SQ230602P00047000 | 2023-05-25 3:35PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| SQ230602P00048000 | 2023-05-26 3:52PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 415 | 50.00% |
| SQ230602P00048500 | 2023-05-25 11:53AM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| SQ230602P00049000 | 2023-05-25 2:05PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 93 | 50.00% |
| SQ230602P00049500 | 2023-05-25 1:54PM EDT | 49.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SQ230602P00050000 | 2023-05-26 3:41PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 388 | 50.00% |
| SQ230602P00051000 | 2023-05-26 1:53PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 198 | 403 | 25.00% |
| SQ230602P00052000 | 2023-05-26 3:55PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 203 | 25.00% |
| SQ230602P00053000 | 2023-05-26 3:58PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 275 | 25.00% |
| SQ230602P00054000 | 2023-05-26 3:55PM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 210 | 790 | 25.00% |
| SQ230602P00055000 | 2023-05-26 3:59PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 609 | 847 | 12.50% |
| SQ230602P00056000 | 2023-05-26 3:54PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 215 | 1,497 | 12.50% |
| SQ230602P00057000 | 2023-05-26 3:58PM EDT | 57.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 345 | 1,862 | 12.50% |
| SQ230602P00058000 | 2023-05-26 4:00PM EDT | 58.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 611 | 1,365 | 6.25% |
| SQ230602P00059000 | 2023-05-26 3:59PM EDT | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 496 | 877 | 0.03% |
| SQ230602P00060000 | 2023-05-26 3:58PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 517 | 1,505 | 0.00% |
| SQ230602P00061000 | 2023-05-26 3:58PM EDT | 61.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 95 | 1,197 | 0.00% |
| SQ230602P00062000 | 2023-05-26 3:41PM EDT | 62.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 121 | 322 | 0.00% |
| SQ230602P00063000 | 2023-05-26 3:45PM EDT | 63.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 38 | 312 | 0.00% |
| SQ230602P00064000 | 2023-05-26 3:26PM EDT | 64.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 0.00% |
| SQ230602P00065000 | 2023-05-26 3:44PM EDT | 65.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 0.00% |
| SQ230602P00066000 | 2023-05-25 2:51PM EDT | 66.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| SQ230602P00067000 | 2023-05-26 2:57PM EDT | 67.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SQ230602P00068000 | 2023-05-26 11:59AM EDT | 68.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| SQ230602P00069000 | 2023-05-23 10:55AM EDT | 69.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SQ230602P00070000 | 2023-05-26 3:50PM EDT | 70.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SQ230602P00071000 | 2023-05-24 10:34AM EDT | 71.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230602P00072000 | 2023-05-25 11:53AM EDT | 72.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SQ230602P00073000 | 2023-05-24 12:57PM EDT | 73.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230602P00074000 | 2023-05-25 11:16AM EDT | 74.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ230602P00075000 | 2023-05-25 11:16AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ230602P00080000 | 2023-05-03 1:27PM EDT | 80.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.