U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.19-1.07 (-2.42%)
Al cierre: 04:00PM EDT
43.11 -0.08 (-0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----34.500.02-0.01-33.33%211
8.50-1.00-10.53%21735.000.020.00-20440
-----35.500.01-0.01-50.00%1154
-----36.000.020.00-18014
-----36.500.060.00-17113
7.050.00-13937.000.020.00-61367
7.450.00-5037.500.03+0.01+50.00%2227
-----38.000.03-0.01-25.00%580
5.60-0.50-8.20%4138.500.040.00-34103
5.40-0.50-8.47%411639.000.06+0.01+20.00%944255
4.050.00-1239.500.09+0.01+12.50%344130
3.35-1.20-26.37%588240.000.13+0.04+44.44%8260
4.100.00-1140.500.18+0.06+50.00%1230
2.50-1.40-35.90%761941.000.25+0.09+56.25%155458
2.10-1.10-34.38%26222441.500.35+0.16+84.21%255394
1.73-1.08-38.43%35120242.000.49+0.21+75.00%1,6831,170
1.32-1.19-47.41%2618342.500.67+0.29+76.32%6111,040
1.08-0.81-42.86%417043.000.87+0.32+58.18%2,9501,253
0.84-0.74-46.84%1,332043.501.10+0.43+64.18%934533
0.62-0.71-53.38%2,2551,02944.001.40+0.50+55.56%9841,163
0.45-0.56-55.45%1,7391,71044.501.72+0.61+54.95%1,497498
0.33-0.41-55.41%3,5352,43845.002.08+0.65+45.45%3642,247
0.23-0.35-60.34%7892,33045.502.49+0.78+45.61%16837
0.16-0.25-60.98%2,147046.002.95+0.93+46.04%38412
0.12-0.21-63.64%566046.503.10+0.68+28.10%5215
0.09-0.15-62.50%2,1552,50647.003.95+1.23+45.22%21661
0.06-0.11-64.71%26636347.503.51+0.28+8.67%181
0.05-0.09-64.29%3682,09648.004.82+1.23+34.26%29284
0.03-0.06-66.67%15118848.505.35+1.60+42.67%2673
0.03-0.04-57.14%1451,42649.005.83+1.23+26.74%253439
0.03-0.04-57.14%1927749.506.35+1.70+36.56%4114
0.03-0.02-40.00%399050.006.84+1.20+21.28%18520
0.02-0.01-33.33%29130651.007.80+1.33+20.56%33286
0.02-0.01-33.33%5843952.008.75+0.43+5.17%178155
0.02-0.01-33.33%431053.009.83+0.18+1.87%753260
0.01-0.02-66.67%53054.0010.060.00-11022
0.01-0.01-50.00%1152,29955.0010.550.00-406
0.01-0.01-50.00%847556.0011.060.00-20
0.01-0.01-50.00%964057.0012.650.00-810
0.01-0.01-50.00%121,00958.009.050.00-10
0.020.00-636359.007.060.00-50
0.01-0.02-66.67%21,39060.0015.110.00-50
0.010.00-134361.007.350.00-10
0.010.00-1062.0016.400.00-100
0.01-0.01-50.00%158963.004.930.00-220
0.02+0.01+100.00%522564.0010.800.00-30
0.020.00-1048365.0012.050.00-10
0.010.00-7066.007.610.00-40
0.010.00-35167.0014.250.00-590
0.010.00-1,1011,11768.0023.250.00-10
0.010.00-13252669.00-----
0.010.00-15245870.0025.500.00-10
0.010.00-6211075.0030.700.00-12
0.050.00-3380.00-----
0.010.00-202085.00-----