U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
85.88-0.84 (-0.97%)
Al cierre: 04:04PM EDT
85.87 -0.01 (-0.01%)
Fuera de horario: 06:50PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.750.00-16430.000.010.00-31,804
-----32.500.010.00-301598
34.600.00--135.000.010.00-799934
50.550.00-1337.500.010.00-13,224
48.050.00-11240.000.010.00-851,044
27.100.00-1242.500.020.00-10396
42.160.00-153645.000.010.00-24,069
36.950.00-21147.500.010.00-1207
36.400.00-43,53650.000.010.00-525,073
35.380.00-104452.500.010.00-1831
31.770.00-1517955.000.010.00-14,204
31.340.00-31156.000.010.00-24215
12.100.00-11057.000.020.00-1260
30.670.00-1811157.500.010.00-31,223
28.550.00-114558.000.030.00-191
29.420.00-62159.000.010.00-2118
25.74-1.16-4.31%7827360.000.010.00-1772,848
25.850.00-245561.000.010.00-293
24.870.00-104062.000.020.00-15212
25.600.00-154562.500.010.00-31,444
20.07-3.88-16.20%22563.000.01-0.01-50.00%269
21.800.00-6210464.000.01-0.02-66.67%1175
20.40-1.90-8.52%4,52718,28565.000.020.00-4,65722,490
20.850.00-57966.000.03+0.01+50.00%11196
20.990.00-15667.000.030.00-3494
16.55-2.55-13.35%144867.500.030.00-32,666
17.02-2.67-13.56%112768.000.030.00-82532
17.600.00-217869.000.020.00-102224
15.50-1.55-9.09%631,92170.000.02-0.02-50.00%196,299
15.920.00-123271.000.03-0.01-25.00%22448
13.67-1.18-7.95%319572.000.03-0.01-25.00%40756
13.40-0.80-5.63%342372.500.04-0.01-20.00%30458
11.75-3.64-23.65%148573.000.05-0.02-28.57%72463
12.21-0.68-5.28%64574.000.07-0.03-30.00%108468
10.78-1.21-10.09%601,41775.000.09-0.02-18.18%9292,300
9.00-1.84-16.97%57576.000.12-0.04-25.00%491830
8.08-1.69-17.30%1119477.000.19-0.01-5.00%296533
8.69-1.06-10.87%321,62177.500.20-0.05-20.00%247637
8.15-0.94-10.34%1026578.000.25-0.04-13.79%5601,147
5.15-3.30-39.05%1411678.500.31-0.06-16.22%306400
4.30-4.05-48.50%3328579.000.34-0.08-19.05%966478
5.92-1.58-21.07%2773,10080.000.48-0.09-15.79%1,7914,368
5.28-1.34-20.24%11528281.000.65-0.02-2.99%722637
4.70-1.05-18.26%25736482.000.84-0.08-8.70%770772
4.43-0.82-15.62%3373,42982.500.92-0.15-14.02%505657
4.05-1.17-22.41%72732983.001.10-0.08-6.78%1,510548
3.70-0.67-15.33%71443084.001.43-0.04-2.72%893596
2.80-0.85-23.29%2,3702,74985.001.82-0.05-2.67%1,7902,647
2.25-0.92-29.02%1,64276886.002.30+0.09+4.07%651720
1.81-0.66-26.72%1,55872887.002.75+0.03+1.10%213687
1.66-0.63-27.51%6821,65687.503.35+0.39+13.18%1231,886
1.44-0.65-31.10%73262788.004.00+0.80+25.00%157828
1.09-0.63-36.63%81366189.004.00+0.10+2.56%121205
0.85-0.48-36.09%6,3288,59790.004.71+0.36+8.28%2861,005
0.65-0.45-40.91%1,05258091.007.13+1.78+33.27%20155
0.48-0.34-41.46%28255092.006.05-0.30-4.72%30411
0.48-0.26-35.14%4031,10792.506.270.00-134307
0.38-0.26-40.62%18243193.008.00+1.40+21.21%190
0.29-0.20-40.82%29747294.008.60+1.15+15.44%175
0.19-0.19-50.00%2,1084,46795.009.20+0.56+6.48%1349
0.14-0.14-50.00%13363396.0010.20+0.66+6.92%228
0.12-0.10-45.45%6541797.009.000.00-4254
0.12-0.07-36.84%9014297.5011.400.00-2028
0.10-0.06-37.50%12341798.0011.250.00-254
0.07-0.08-53.33%8015399.0012.600.00-115
0.06-0.04-40.00%1,42611,697100.0014.42+1.69+13.28%9197
0.05-0.04-44.44%73484101.0013.650.00-25
0.04-0.02-33.33%11187102.0015.250.00-33
0.03-0.02-40.00%209369103.0015.750.00-66
0.03-0.02-40.00%18172104.00-----
0.030.00-12810,490105.0018.97+0.57+3.10%2341
0.03-0.01-25.00%1211106.00-----
0.02-0.01-33.33%269107.00-----
0.020.00-316108.00-----
0.030.00-12109.0022.200.00-12
0.01-0.01-50.00%211,262110.0026.15+2.60+11.04%327
0.01+0.01-310111.00-----
0.01+0.01--4112.00-----
0.010.00-113,236115.0028.250.00-20
0.01-0.01-50.00%31,000120.0031.100.00-512
0.010.00-202,723125.0040.20+1.20+3.08%17
0.010.00-1076130.00-----
0.010.00-562135.0047.200.00-11