Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | +3.42 | +13.16% | 5 | 5 | 45.00 | 0.01 | 0.00 | - | 20 | 20 |
| 21.02 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 2 | 6 |
| 20.55 | +4.48 | +27.88% | 3 | 5 | 55.00 | 0.04 | 0.00 | - | 1 | 65 |
| 14.35 | -0.55 | -3.69% | 1 | 58 | 60.00 | 0.40 | 0.00 | - | 2 | 1,056 |
| 13.05 | 0.00 | - | 4 | 4 | 61.00 | 0.03 | 0.00 | - | 31 | 489 |
| 12.90 | 0.00 | - | 6 | 6 | 62.00 | 0.03 | 0.00 | - | 13 | 51 |
| 9.23 | 0.00 | - | 2 | 2 | 63.00 | 0.02 | +0.01 | +100.00% | 5 | 215 |
| 10.75 | +2.63 | +32.39% | 2 | 4 | 64.00 | 0.02 | 0.00 | - | 38 | 540 |
| 9.49 | +1.34 | +16.44% | 1 | 42 | 65.00 | 0.01 | -0.03 | -75.00% | 179 | 3,278 |
| 8.34 | +0.14 | +1.71% | 1 | 12 | 66.00 | 0.02 | -0.01 | -33.33% | 106 | 929 |
| 7.35 | +0.15 | +2.08% | 2 | 7 | 67.00 | 0.01 | -0.02 | -66.67% | 144 | 389 |
| 6.49 | +1.40 | +27.50% | 7 | 21 | 68.00 | 0.02 | 0.00 | - | 76 | 748 |
| 5.55 | +0.58 | +11.67% | 15 | 52 | 69.00 | 0.01 | -0.05 | -83.33% | 406 | 1,893 |
| 4.41 | +1.33 | +43.18% | 79 | 202 | 70.00 | 0.03 | -0.08 | -72.73% | 132 | 2,224 |
| 3.59 | +1.29 | +56.09% | 53 | 419 | 71.00 | 0.01 | -0.19 | -95.00% | 499 | 1,719 |
| 2.37 | +1.01 | +74.26% | 209 | 1,251 | 72.00 | 0.01 | -0.46 | -97.87% | 458 | 2,848 |
| 1.53 | +0.73 | +91.25% | 318 | 1,337 | 73.00 | 0.01 | -0.82 | -98.80% | 665 | 1,076 |
| 0.52 | +0.10 | +23.81% | 3,616 | 3,906 | 74.00 | 0.02 | -1.44 | -98.63% | 5,354 | 2,629 |
| 0.02 | -0.17 | -89.47% | 6,125 | 3,288 | 75.00 | 0.52 | -1.49 | -74.13% | 832 | 1,081 |
| 0.01 | -0.07 | -87.50% | 6,370 | 1,311 | 76.00 | 1.51 | -1.85 | -55.06% | 94 | 605 |
| 0.01 | -0.03 | -75.00% | 593 | 6,073 | 77.00 | 2.53 | -2.02 | -44.40% | 65 | 269 |
| 0.01 | -0.01 | -50.00% | 215 | 2,358 | 78.00 | 3.65 | -1.27 | -25.81% | 25 | 299 |
| 0.01 | -0.01 | -50.00% | 108 | 829 | 79.00 | 4.56 | -1.36 | -22.97% | 15 | 67 |
| 0.01 | -0.02 | -66.67% | 40 | 2,037 | 80.00 | 5.50 | -1.59 | -22.43% | 12 | 105 |
| 0.01 | 0.00 | - | 19 | 637 | 81.00 | 5.45 | -3.65 | -40.11% | 2 | 109 |
| 0.01 | 0.00 | - | 23 | 888 | 82.00 | 6.99 | 0.00 | - | 19 | 1 |
| 0.02 | 0.00 | - | 7 | 796 | 83.00 | 11.15 | 0.00 | - | 15 | 2 |
| 0.02 | 0.00 | - | 11 | 1,060 | 84.00 | 9.70 | -2.40 | -19.83% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 15 | 1,357 | 85.00 | 9.95 | 0.00 | - | 33 | 10 |
| 0.01 | 0.00 | - | 3 | 735 | 86.00 | 12.33 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 98 | 87.00 | 15.10 | 0.00 | - | 5 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 353 | 88.00 | 16.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 435 | 89.00 | 14.30 | -2.85 | -16.62% | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 937 | 90.00 | 15.30 | -2.80 | -15.47% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 91.00 | 15.65 | 0.00 | - | 5 | 0 |
| 0.08 | +0.02 | +33.33% | 1 | 111 | 92.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 25 | 395 | 93.00 | 19.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 344 | 94.00 | 21.00 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 25 | 525 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 272 | 96.00 | 24.10 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 60 | 26 | 97.00 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 390 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 576 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 62 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 42 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 196 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.