U.S. markets close in 6 hours 9 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
68.46+0.69 (+1.02%)
A partir del 09:51AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
30.350.00--130.000.010.00-88
-----32.000.010.00-51
30.440.00-161633.000.010.00-500501
29.500.00-5534.00-----
26.230.00-111335.000.020.00-1121
27.310.00-7736.00-----
26.370.00-353537.000.020.00-5662
25.520.00-474638.000.020.00--6
22.850.00-41139.000.020.00-146
23.250.00-114240.000.010.00-583603
22.410.00-161641.000.010.00-188210
20.770.00-14742.000.010.00-49137
-----42.500.020.00-112
19.940.00-143643.000.020.00-1187
19.200.00-15044.000.010.00-12193
-----44.500.010.00-1010
18.000.00-402645.000.010.00-1298
-----45.500.010.00-33
16.730.00-20346.000.020.00-1155
-----46.500.010.00-16
15.310.00-623747.000.020.00-10230
-----47.500.020.00-1213
14.050.00-11548.000.010.00-115377
14.650.00-2248.500.010.00-8385
18.75+4.50+31.58%12449.000.020.00-22243
-----49.500.020.00-10283
12.950.00-117550.000.010.00-2799
12.070.00-2851.000.020.00-4392
10.210.00-22752.000.010.00-8252
9.650.00-13753.000.020.00-42226
7.950.00-13154.000.020.00-275888
10.230.00-78655.000.020.00-59809
7.050.00-113456.000.030.00-11,281
6.290.00-1111557.000.040.00-178659
7.030.00-2211858.000.02-0.03-60.00%43,924
4.990.00-717559.000.04-0.03-42.86%2767
7.400.00-21617060.000.04-0.04-50.00%641,567
7.00+1.15+19.66%228161.000.06-0.06-50.00%44734
6.10+0.04+0.66%478462.000.09-0.11-55.00%201,610
5.62+0.37+7.05%31,34963.000.21-0.07-25.00%131,323
4.55+0.25+5.81%122,24664.000.22-0.22-50.00%91,038
3.26-0.14-4.12%71,51965.000.32-0.31-49.21%19601
3.20+0.95+42.22%211,29166.000.910.00-397278
2.84+0.68+31.48%301,79267.001.16-0.09-7.20%1988
1.98+0.41+26.11%472,13068.001.11-0.62-35.84%41267
1.56+0.40+34.48%5251,62069.002.520.00-62177
1.09+0.31+39.74%1942,10470.001.98-0.93-31.96%11291
0.72+0.21+41.18%121,13471.004.300.00-12160
0.43+0.10+30.30%551,27872.008.230.00-1515
0.14-0.06-30.00%41,15673.006.960.00-9193
0.15+0.01+7.14%1438474.006.530.00-1339
0.10+0.02+25.00%573,83275.0012.300.00-122
0.050.00-124776.0012.800.00-26
0.040.00-6619877.0013.800.00-12
0.030.00-28378.0014.800.00-23
0.020.00-52579.00-----
0.010.00-360780.0017.650.00-22
0.010.00-12681.0018.180.00-50
0.010.00-53982.00-----
0.020.00-206383.00-----
0.010.00-373685.0021.950.00-22
0.010.00-1430990.0027.350.00-19
0.010.00-140295.00-----
0.010.00-193100.0032.450.00-10
0.010.00-2024105.00-----