Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 1 | 64 | 30.00 | 0.01 | 0.00 | - | 3 | 1,804 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 301 | 598 |
| 34.60 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 799 | 934 |
| 50.55 | 0.00 | - | 1 | 3 | 37.50 | 0.01 | 0.00 | - | 1 | 3,224 |
| 48.05 | 0.00 | - | 1 | 12 | 40.00 | 0.01 | 0.00 | - | 85 | 1,044 |
| 27.10 | 0.00 | - | 1 | 2 | 42.50 | 0.02 | 0.00 | - | 10 | 396 |
| 42.16 | 0.00 | - | 15 | 36 | 45.00 | 0.01 | 0.00 | - | 2 | 4,069 |
| 36.95 | 0.00 | - | 21 | 1 | 47.50 | 0.01 | 0.00 | - | 1 | 207 |
| 36.40 | 0.00 | - | 4 | 3,536 | 50.00 | 0.01 | 0.00 | - | 52 | 5,073 |
| 35.38 | 0.00 | - | 10 | 44 | 52.50 | 0.01 | 0.00 | - | 1 | 831 |
| 31.77 | 0.00 | - | 15 | 179 | 55.00 | 0.01 | 0.00 | - | 1 | 4,204 |
| 31.34 | 0.00 | - | 3 | 11 | 56.00 | 0.01 | 0.00 | - | 24 | 215 |
| 12.10 | 0.00 | - | 1 | 10 | 57.00 | 0.02 | 0.00 | - | 1 | 260 |
| 30.67 | 0.00 | - | 18 | 111 | 57.50 | 0.01 | 0.00 | - | 3 | 1,223 |
| 28.55 | 0.00 | - | 11 | 45 | 58.00 | 0.03 | 0.00 | - | 1 | 91 |
| 29.42 | 0.00 | - | 6 | 21 | 59.00 | 0.01 | 0.00 | - | 2 | 118 |
| 25.74 | -1.16 | -4.31% | 78 | 273 | 60.00 | 0.01 | 0.00 | - | 177 | 2,848 |
| 25.85 | 0.00 | - | 24 | 55 | 61.00 | 0.01 | 0.00 | - | 2 | 93 |
| 24.87 | 0.00 | - | 10 | 40 | 62.00 | 0.02 | 0.00 | - | 15 | 212 |
| 25.60 | 0.00 | - | 1 | 545 | 62.50 | 0.01 | 0.00 | - | 3 | 1,444 |
| 20.07 | -3.88 | -16.20% | 2 | 25 | 63.00 | 0.01 | -0.01 | -50.00% | 2 | 69 |
| 21.80 | 0.00 | - | 62 | 104 | 64.00 | 0.01 | -0.02 | -66.67% | 1 | 175 |
| 20.40 | -1.90 | -8.52% | 4,527 | 18,285 | 65.00 | 0.02 | 0.00 | - | 4,657 | 22,490 |
| 20.85 | 0.00 | - | 5 | 79 | 66.00 | 0.03 | +0.01 | +50.00% | 11 | 196 |
| 20.99 | 0.00 | - | 1 | 56 | 67.00 | 0.03 | 0.00 | - | 3 | 494 |
| 16.55 | -2.55 | -13.35% | 1 | 448 | 67.50 | 0.03 | 0.00 | - | 3 | 2,666 |
| 17.02 | -2.67 | -13.56% | 1 | 127 | 68.00 | 0.03 | 0.00 | - | 82 | 532 |
| 17.60 | 0.00 | - | 2 | 178 | 69.00 | 0.02 | 0.00 | - | 102 | 224 |
| 15.50 | -1.55 | -9.09% | 63 | 1,921 | 70.00 | 0.02 | -0.02 | -50.00% | 19 | 6,299 |
| 15.92 | 0.00 | - | 1 | 232 | 71.00 | 0.03 | -0.01 | -25.00% | 22 | 448 |
| 13.67 | -1.18 | -7.95% | 3 | 195 | 72.00 | 0.03 | -0.01 | -25.00% | 40 | 756 |
| 13.40 | -0.80 | -5.63% | 3 | 423 | 72.50 | 0.04 | -0.01 | -20.00% | 30 | 458 |
| 11.75 | -3.64 | -23.65% | 14 | 85 | 73.00 | 0.05 | -0.02 | -28.57% | 72 | 463 |
| 12.21 | -0.68 | -5.28% | 6 | 45 | 74.00 | 0.07 | -0.03 | -30.00% | 108 | 468 |
| 10.78 | -1.21 | -10.09% | 60 | 1,417 | 75.00 | 0.09 | -0.02 | -18.18% | 929 | 2,300 |
| 9.00 | -1.84 | -16.97% | 5 | 75 | 76.00 | 0.12 | -0.04 | -25.00% | 491 | 830 |
| 8.08 | -1.69 | -17.30% | 11 | 194 | 77.00 | 0.19 | -0.01 | -5.00% | 296 | 533 |
| 8.69 | -1.06 | -10.87% | 32 | 1,621 | 77.50 | 0.20 | -0.05 | -20.00% | 247 | 637 |
| 8.15 | -0.94 | -10.34% | 10 | 265 | 78.00 | 0.25 | -0.04 | -13.79% | 560 | 1,147 |
| 5.15 | -3.30 | -39.05% | 14 | 116 | 78.50 | 0.31 | -0.06 | -16.22% | 306 | 400 |
| 4.30 | -4.05 | -48.50% | 33 | 285 | 79.00 | 0.34 | -0.08 | -19.05% | 966 | 478 |
| 5.92 | -1.58 | -21.07% | 277 | 3,100 | 80.00 | 0.48 | -0.09 | -15.79% | 1,791 | 4,368 |
| 5.28 | -1.34 | -20.24% | 115 | 282 | 81.00 | 0.65 | -0.02 | -2.99% | 722 | 637 |
| 4.70 | -1.05 | -18.26% | 257 | 364 | 82.00 | 0.84 | -0.08 | -8.70% | 770 | 772 |
| 4.43 | -0.82 | -15.62% | 337 | 3,429 | 82.50 | 0.92 | -0.15 | -14.02% | 505 | 657 |
| 4.05 | -1.17 | -22.41% | 727 | 329 | 83.00 | 1.10 | -0.08 | -6.78% | 1,510 | 548 |
| 3.70 | -0.67 | -15.33% | 714 | 430 | 84.00 | 1.43 | -0.04 | -2.72% | 893 | 596 |
| 2.80 | -0.85 | -23.29% | 2,370 | 2,749 | 85.00 | 1.82 | -0.05 | -2.67% | 1,790 | 2,647 |
| 2.25 | -0.92 | -29.02% | 1,642 | 768 | 86.00 | 2.30 | +0.09 | +4.07% | 651 | 720 |
| 1.81 | -0.66 | -26.72% | 1,558 | 728 | 87.00 | 2.75 | +0.03 | +1.10% | 213 | 687 |
| 1.66 | -0.63 | -27.51% | 682 | 1,656 | 87.50 | 3.35 | +0.39 | +13.18% | 123 | 1,886 |
| 1.44 | -0.65 | -31.10% | 732 | 627 | 88.00 | 4.00 | +0.80 | +25.00% | 157 | 828 |
| 1.09 | -0.63 | -36.63% | 813 | 661 | 89.00 | 4.00 | +0.10 | +2.56% | 121 | 205 |
| 0.85 | -0.48 | -36.09% | 6,328 | 8,597 | 90.00 | 4.71 | +0.36 | +8.28% | 286 | 1,005 |
| 0.65 | -0.45 | -40.91% | 1,052 | 580 | 91.00 | 7.13 | +1.78 | +33.27% | 20 | 155 |
| 0.48 | -0.34 | -41.46% | 282 | 550 | 92.00 | 6.05 | -0.30 | -4.72% | 30 | 411 |
| 0.48 | -0.26 | -35.14% | 403 | 1,107 | 92.50 | 6.27 | 0.00 | - | 134 | 307 |
| 0.38 | -0.26 | -40.62% | 182 | 431 | 93.00 | 8.00 | +1.40 | +21.21% | 1 | 90 |
| 0.29 | -0.20 | -40.82% | 297 | 472 | 94.00 | 8.60 | +1.15 | +15.44% | 1 | 75 |
| 0.19 | -0.19 | -50.00% | 2,108 | 4,467 | 95.00 | 9.20 | +0.56 | +6.48% | 1 | 349 |
| 0.14 | -0.14 | -50.00% | 133 | 633 | 96.00 | 10.20 | +0.66 | +6.92% | 2 | 28 |
| 0.12 | -0.10 | -45.45% | 65 | 417 | 97.00 | 9.00 | 0.00 | - | 42 | 54 |
| 0.12 | -0.07 | -36.84% | 90 | 142 | 97.50 | 11.40 | 0.00 | - | 20 | 28 |
| 0.10 | -0.06 | -37.50% | 123 | 417 | 98.00 | 11.25 | 0.00 | - | 2 | 54 |
| 0.07 | -0.08 | -53.33% | 80 | 153 | 99.00 | 12.60 | 0.00 | - | 1 | 15 |
| 0.06 | -0.04 | -40.00% | 1,426 | 11,697 | 100.00 | 14.42 | +1.69 | +13.28% | 9 | 197 |
| 0.05 | -0.04 | -44.44% | 73 | 484 | 101.00 | 13.65 | 0.00 | - | 2 | 5 |
| 0.04 | -0.02 | -33.33% | 11 | 187 | 102.00 | 15.25 | 0.00 | - | 3 | 3 |
| 0.03 | -0.02 | -40.00% | 209 | 369 | 103.00 | 15.75 | 0.00 | - | 6 | 6 |
| 0.03 | -0.02 | -40.00% | 18 | 172 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 128 | 10,490 | 105.00 | 18.97 | +0.57 | +3.10% | 2 | 341 |
| 0.03 | -0.01 | -25.00% | 1 | 211 | 106.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 69 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 109.00 | 22.20 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 21 | 1,262 | 110.00 | 26.15 | +2.60 | +11.04% | 3 | 27 |
| 0.01 | +0.01 | - | 31 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 4 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 3,236 | 115.00 | 28.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 1,000 | 120.00 | 31.10 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 20 | 2,723 | 125.00 | 40.20 | +1.20 | +3.08% | 1 | 7 |
| 0.01 | 0.00 | - | 10 | 76 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 62 | 135.00 | 47.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
