Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EST. Mercado abierto.
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 5 | 1 |
| 30.44 | 0.00 | - | 16 | 16 | 33.00 | 0.01 | 0.00 | - | 500 | 501 |
| 29.50 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 26.23 | 0.00 | - | 11 | 13 | 35.00 | 0.02 | 0.00 | - | 1 | 121 |
| 27.31 | 0.00 | - | 7 | 7 | 36.00 | - | - | - | - | - |
| 26.37 | 0.00 | - | 35 | 35 | 37.00 | 0.02 | 0.00 | - | 56 | 62 |
| 25.52 | 0.00 | - | 47 | 46 | 38.00 | 0.02 | 0.00 | - | - | 6 |
| 22.85 | 0.00 | - | 4 | 11 | 39.00 | 0.02 | 0.00 | - | 1 | 46 |
| 23.25 | 0.00 | - | 1 | 142 | 40.00 | 0.01 | 0.00 | - | 583 | 603 |
| 22.41 | 0.00 | - | 16 | 16 | 41.00 | 0.01 | 0.00 | - | 188 | 210 |
| 20.77 | 0.00 | - | 14 | 7 | 42.00 | 0.01 | 0.00 | - | 49 | 137 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 12 |
| 19.94 | 0.00 | - | 14 | 36 | 43.00 | 0.02 | 0.00 | - | 1 | 187 |
| 19.20 | 0.00 | - | 1 | 50 | 44.00 | 0.01 | 0.00 | - | 12 | 193 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 10 | 10 |
| 18.00 | 0.00 | - | 40 | 26 | 45.00 | 0.01 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 3 | 3 |
| 16.73 | 0.00 | - | 20 | 3 | 46.00 | 0.02 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 6 |
| 15.31 | 0.00 | - | 62 | 37 | 47.00 | 0.02 | 0.00 | - | 10 | 230 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 12 | 13 |
| 14.05 | 0.00 | - | 1 | 15 | 48.00 | 0.01 | 0.00 | - | 115 | 377 |
| 14.65 | 0.00 | - | 2 | 2 | 48.50 | 0.01 | 0.00 | - | 83 | 85 |
| 18.75 | +4.50 | +31.58% | 1 | 24 | 49.00 | 0.02 | 0.00 | - | 22 | 243 |
| - | - | - | - | - | 49.50 | 0.02 | 0.00 | - | 10 | 283 |
| 12.95 | 0.00 | - | 11 | 75 | 50.00 | 0.01 | 0.00 | - | 2 | 799 |
| 12.07 | 0.00 | - | 2 | 8 | 51.00 | 0.02 | 0.00 | - | 4 | 392 |
| 10.21 | 0.00 | - | 2 | 27 | 52.00 | 0.01 | 0.00 | - | 8 | 252 |
| 9.65 | 0.00 | - | 1 | 37 | 53.00 | 0.02 | 0.00 | - | 42 | 226 |
| 7.95 | 0.00 | - | 1 | 31 | 54.00 | 0.02 | 0.00 | - | 275 | 888 |
| 10.23 | 0.00 | - | 7 | 86 | 55.00 | 0.02 | 0.00 | - | 59 | 809 |
| 7.05 | 0.00 | - | 1 | 134 | 56.00 | 0.03 | 0.00 | - | 1 | 1,281 |
| 6.29 | 0.00 | - | 11 | 115 | 57.00 | 0.04 | 0.00 | - | 178 | 659 |
| 7.03 | 0.00 | - | 22 | 118 | 58.00 | 0.02 | -0.03 | -60.00% | 4 | 3,924 |
| 4.99 | 0.00 | - | 7 | 175 | 59.00 | 0.04 | -0.03 | -42.86% | 2 | 767 |
| 7.40 | 0.00 | - | 216 | 170 | 60.00 | 0.04 | -0.04 | -50.00% | 64 | 1,567 |
| 7.00 | +1.15 | +19.66% | 2 | 281 | 61.00 | 0.06 | -0.06 | -50.00% | 44 | 734 |
| 6.10 | +0.04 | +0.66% | 4 | 784 | 62.00 | 0.09 | -0.11 | -55.00% | 20 | 1,610 |
| 5.62 | +0.37 | +7.05% | 3 | 1,349 | 63.00 | 0.21 | -0.07 | -25.00% | 13 | 1,323 |
| 4.55 | +0.25 | +5.81% | 12 | 2,246 | 64.00 | 0.22 | -0.22 | -50.00% | 9 | 1,038 |
| 3.26 | -0.14 | -4.12% | 7 | 1,519 | 65.00 | 0.32 | -0.31 | -49.21% | 19 | 601 |
| 3.20 | +0.95 | +42.22% | 21 | 1,291 | 66.00 | 0.91 | 0.00 | - | 397 | 278 |
| 2.84 | +0.68 | +31.48% | 30 | 1,792 | 67.00 | 1.16 | -0.09 | -7.20% | 1 | 988 |
| 1.98 | +0.41 | +26.11% | 47 | 2,130 | 68.00 | 1.11 | -0.62 | -35.84% | 41 | 267 |
| 1.56 | +0.40 | +34.48% | 525 | 1,620 | 69.00 | 2.52 | 0.00 | - | 62 | 177 |
| 1.09 | +0.31 | +39.74% | 194 | 2,104 | 70.00 | 1.98 | -0.93 | -31.96% | 11 | 291 |
| 0.72 | +0.21 | +41.18% | 12 | 1,134 | 71.00 | 4.30 | 0.00 | - | 12 | 160 |
| 0.43 | +0.10 | +30.30% | 55 | 1,278 | 72.00 | 8.23 | 0.00 | - | 1 | 515 |
| 0.14 | -0.06 | -30.00% | 4 | 1,156 | 73.00 | 6.96 | 0.00 | - | 9 | 193 |
| 0.15 | +0.01 | +7.14% | 14 | 384 | 74.00 | 6.53 | 0.00 | - | 13 | 39 |
| 0.10 | +0.02 | +25.00% | 57 | 3,832 | 75.00 | 12.30 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 1 | 247 | 76.00 | 12.80 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 66 | 198 | 77.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 83 | 78.00 | 14.80 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 5 | 25 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 607 | 80.00 | 17.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 26 | 81.00 | 18.18 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 39 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 63 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 736 | 85.00 | 21.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 14 | 309 | 90.00 | 27.35 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 402 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 100.00 | 32.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 24 | 105.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
