U.S. markets closed
F S&P 500
3,991.25 +8.25 (+0.21%) F Dow Jones
32,518.00 +62.00 (+0.19%) F Nasdaq
12,700.25 +11.75 (+0.09%) E-mini Russell 2000 Index Futur
1,769.40 +8.70 (+0.49%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.50 +0.70 (+0.04%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 77 | 92 |
| 29.58 | +1.97 | +7.14% | 16 | 16 | 45.00 | 0.02 | +0.01 | +100.00% | 1 | 51 |
| 27.02 | +1.69 | +6.67% | 13 | 14 | 47.50 | - | - | - | - | - |
| 26.34 | +0.74 | +2.89% | 2 | 2 | 48.00 | 0.02 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 48.50 | 0.01 | -0.07 | -87.50% | 5 | 5 |
| 21.35 | 0.00 | - | - | 8 | 49.00 | 0.11 | 0.00 | - | - | 1 |
| 23.29 | 0.00 | - | - | 3 | 49.50 | 0.01 | -0.06 | -85.71% | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 9 | 569 |
| - | - | - | - | - | 51.00 | 0.01 | -0.02 | -66.67% | 1 | 87 |
| - | - | - | - | - | 52.00 | 0.01 | -0.02 | -66.67% | 1 | 33 |
| 20.35 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | 41 | 55 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | - | 138 |
| - | - | - | - | - | 55.00 | 0.02 | -0.02 | -50.00% | 193 | 677 |
| 14.60 | 0.00 | - | - | 6 | 56.00 | 0.03 | -0.02 | -40.00% | 24 | 112 |
| - | - | - | - | - | 57.00 | 0.04 | -0.06 | -60.00% | 12 | 58 |
| 17.20 | +1.25 | +7.84% | 1 | 2 | 58.00 | 0.05 | -0.06 | -54.55% | 27 | 125 |
| - | - | - | - | - | 59.00 | 0.07 | -0.04 | -36.36% | 121 | 90 |
| 14.73 | +0.31 | +2.15% | 2 | 21 | 60.00 | 0.10 | -0.03 | -23.08% | 154 | 1,138 |
| 14.60 | +2.15 | +17.27% | 2 | 18 | 61.00 | 0.10 | -0.05 | -33.33% | 57 | 160 |
| 12.70 | 0.00 | - | 5 | 23 | 62.00 | 0.16 | -0.04 | -20.00% | 186 | 365 |
| 11.90 | +1.75 | +17.24% | 1 | 427 | 63.00 | 0.18 | -0.07 | -28.00% | 90 | 1,013 |
| 10.40 | -0.15 | -1.42% | 8 | 502 | 64.00 | 0.26 | -0.07 | -21.21% | 107 | 1,125 |
| 9.95 | +0.52 | +5.51% | 2 | 141 | 65.00 | 0.31 | -0.09 | -22.50% | 458 | 1,334 |
| 8.80 | -0.09 | -1.01% | 6 | 609 | 66.00 | 0.37 | -0.17 | -31.48% | 453 | 595 |
| 8.31 | +0.68 | +8.91% | 47 | 161 | 67.00 | 0.56 | -0.12 | -17.65% | 305 | 3,042 |
| 7.29 | +0.33 | +4.74% | 4 | 192 | 68.00 | 0.62 | -0.22 | -26.19% | 1,125 | 579 |
| 6.29 | +0.39 | +6.61% | 4 | 200 | 69.00 | 0.80 | -0.24 | -23.08% | 1,249 | 630 |
| 5.50 | +0.15 | +2.80% | 57 | 1,210 | 70.00 | 0.94 | -0.29 | -23.58% | 1,626 | 1,921 |
| 4.70 | +0.15 | +3.30% | 94 | 373 | 71.00 | 1.17 | -0.43 | -26.88% | 662 | 832 |
| 3.95 | +0.05 | +1.28% | 402 | 1,453 | 72.00 | 1.42 | -0.46 | -24.47% | 2,004 | 2,706 |
| 3.26 | +0.01 | +0.31% | 390 | 1,245 | 73.00 | 1.75 | -0.49 | -21.88% | 3,066 | 1,954 |
| 2.70 | -0.05 | -1.82% | 1,256 | 1,569 | 74.00 | 2.19 | -0.55 | -20.07% | 737 | 570 |
| 2.13 | -0.09 | -4.05% | 2,570 | 1,859 | 75.00 | 2.60 | -0.56 | -17.72% | 783 | 795 |
| 1.68 | -0.07 | -4.00% | 1,366 | 1,219 | 76.00 | 3.20 | -0.60 | -15.79% | 336 | 420 |
| 1.24 | -0.16 | -11.43% | 762 | 1,410 | 77.00 | 3.85 | -0.43 | -10.05% | 236 | 371 |
| 0.90 | -0.19 | -17.43% | 877 | 896 | 78.00 | 4.60 | -0.35 | -7.07% | 122 | 281 |
| 0.64 | -0.13 | -16.88% | 646 | 573 | 79.00 | 4.65 | -0.93 | -16.67% | 70 | 203 |
| 0.44 | -0.15 | -25.42% | 1,193 | 1,376 | 80.00 | 6.15 | -0.37 | -5.67% | 42 | 242 |
| 0.28 | -0.13 | -31.71% | 456 | 1,822 | 81.00 | 6.69 | -0.71 | -9.59% | 7 | 169 |
| 0.22 | -0.10 | -31.25% | 623 | 2,187 | 82.00 | 7.00 | -1.37 | -16.37% | 14 | 126 |
| 0.16 | -0.06 | -27.27% | 328 | 1,373 | 83.00 | 8.80 | -0.05 | -0.56% | 17 | 170 |
| 0.11 | -0.05 | -31.25% | 123 | 2,147 | 84.00 | 8.85 | -1.15 | -11.50% | 14 | 22 |
| 0.08 | -0.03 | -27.27% | 400 | 916 | 85.00 | 10.48 | -0.31 | -2.87% | 1 | 46 |
| 0.06 | -0.04 | -40.00% | 25 | 224 | 86.00 | 10.55 | 0.00 | - | 5 | 17 |
| 0.04 | -0.03 | -42.86% | 42 | 256 | 87.00 | 13.90 | 0.00 | - | 6 | 48 |
| 0.04 | -0.01 | -20.00% | 95 | 186 | 88.00 | 13.25 | -2.11 | -13.74% | 1 | 97 |
| 0.04 | -0.01 | -20.00% | 40 | 133 | 89.00 | 15.15 | 0.00 | - | 4 | 23 |
| 0.02 | -0.03 | -60.00% | 27 | 444 | 90.00 | 16.00 | 0.00 | - | 5 | 18 |
| 0.03 | 0.00 | - | 56 | 198 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 140 | 92.00 | 17.79 | -0.26 | -1.44% | 3 | 2 |
| 0.02 | 0.00 | - | 26 | 39 | 93.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 43 | 86 | 94.00 | 24.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 186 | 269 | 95.00 | 21.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 38 | 96.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 13 | 97.00 | 19.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 53 | 98.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 45 | 99.00 | 16.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 361 | 100.00 | 18.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 209 | 101.00 | 19.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 959 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 317 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 209 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 67 | 120.00 | 43.77 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
