U.S. markets closed
F S&P 500
4,324.25 0.00 (0.00%) F Dow Jones
33,625.00 -13.00 (-0.04%) F Nasdaq
14,984.25 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
1,771.40 0.00 (0.00%) Petróleo
88.02 -0.80 (-0.90%) Oro
1,839.10 -8.10 (-0.44%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.02 | -0.01 | -33.33% | 21 | 1 |
| 8.50 | -1.00 | -10.53% | 2 | 17 | 35.00 | 0.02 | 0.00 | - | 20 | 440 |
| - | - | - | - | - | 35.50 | 0.01 | -0.01 | -50.00% | 11 | 54 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 180 | 14 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 17 | 113 |
| 7.05 | 0.00 | - | 13 | 9 | 37.00 | 0.02 | 0.00 | - | 61 | 367 |
| 7.45 | 0.00 | - | 5 | 0 | 37.50 | 0.03 | +0.01 | +50.00% | 22 | 27 |
| - | - | - | - | - | 38.00 | 0.03 | -0.01 | -25.00% | 58 | 0 |
| 5.60 | -0.50 | -8.20% | 4 | 1 | 38.50 | 0.04 | 0.00 | - | 34 | 103 |
| 5.40 | -0.50 | -8.47% | 4 | 116 | 39.00 | 0.06 | +0.01 | +20.00% | 944 | 255 |
| 4.05 | 0.00 | - | 1 | 2 | 39.50 | 0.09 | +0.01 | +12.50% | 344 | 130 |
| 3.35 | -1.20 | -26.37% | 58 | 82 | 40.00 | 0.13 | +0.04 | +44.44% | 826 | 0 |
| 4.10 | 0.00 | - | 1 | 1 | 40.50 | 0.18 | +0.06 | +50.00% | 123 | 0 |
| 2.50 | -1.40 | -35.90% | 76 | 19 | 41.00 | 0.25 | +0.09 | +56.25% | 155 | 458 |
| 2.10 | -1.10 | -34.38% | 262 | 224 | 41.50 | 0.35 | +0.16 | +84.21% | 255 | 394 |
| 1.73 | -1.08 | -38.43% | 351 | 202 | 42.00 | 0.49 | +0.21 | +75.00% | 1,683 | 1,170 |
| 1.32 | -1.19 | -47.41% | 261 | 83 | 42.50 | 0.67 | +0.29 | +76.32% | 611 | 1,040 |
| 1.08 | -0.81 | -42.86% | 417 | 0 | 43.00 | 0.87 | +0.32 | +58.18% | 2,950 | 1,253 |
| 0.84 | -0.74 | -46.84% | 1,332 | 0 | 43.50 | 1.10 | +0.43 | +64.18% | 934 | 533 |
| 0.62 | -0.71 | -53.38% | 2,255 | 1,029 | 44.00 | 1.40 | +0.50 | +55.56% | 984 | 1,163 |
| 0.45 | -0.56 | -55.45% | 1,739 | 1,710 | 44.50 | 1.72 | +0.61 | +54.95% | 1,497 | 498 |
| 0.33 | -0.41 | -55.41% | 3,535 | 2,438 | 45.00 | 2.08 | +0.65 | +45.45% | 364 | 2,247 |
| 0.23 | -0.35 | -60.34% | 789 | 2,330 | 45.50 | 2.49 | +0.78 | +45.61% | 16 | 837 |
| 0.16 | -0.25 | -60.98% | 2,147 | 0 | 46.00 | 2.95 | +0.93 | +46.04% | 38 | 412 |
| 0.12 | -0.21 | -63.64% | 566 | 0 | 46.50 | 3.10 | +0.68 | +28.10% | 5 | 215 |
| 0.09 | -0.15 | -62.50% | 2,155 | 2,506 | 47.00 | 3.95 | +1.23 | +45.22% | 21 | 661 |
| 0.06 | -0.11 | -64.71% | 266 | 363 | 47.50 | 3.51 | +0.28 | +8.67% | 1 | 81 |
| 0.05 | -0.09 | -64.29% | 368 | 2,096 | 48.00 | 4.82 | +1.23 | +34.26% | 29 | 284 |
| 0.03 | -0.06 | -66.67% | 151 | 188 | 48.50 | 5.35 | +1.60 | +42.67% | 26 | 73 |
| 0.03 | -0.04 | -57.14% | 145 | 1,426 | 49.00 | 5.83 | +1.23 | +26.74% | 253 | 439 |
| 0.03 | -0.04 | -57.14% | 19 | 277 | 49.50 | 6.35 | +1.70 | +36.56% | 4 | 114 |
| 0.03 | -0.02 | -40.00% | 399 | 0 | 50.00 | 6.84 | +1.20 | +21.28% | 18 | 520 |
| 0.02 | -0.01 | -33.33% | 291 | 306 | 51.00 | 7.80 | +1.33 | +20.56% | 33 | 286 |
| 0.02 | -0.01 | -33.33% | 58 | 439 | 52.00 | 8.75 | +0.43 | +5.17% | 178 | 155 |
| 0.02 | -0.01 | -33.33% | 431 | 0 | 53.00 | 9.83 | +0.18 | +1.87% | 753 | 260 |
| 0.01 | -0.02 | -66.67% | 53 | 0 | 54.00 | 10.06 | 0.00 | - | 110 | 22 |
| 0.01 | -0.01 | -50.00% | 115 | 2,299 | 55.00 | 10.55 | 0.00 | - | 40 | 6 |
| 0.01 | -0.01 | -50.00% | 8 | 475 | 56.00 | 11.06 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 640 | 57.00 | 12.65 | 0.00 | - | 81 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 1,009 | 58.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 363 | 59.00 | 7.06 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,390 | 60.00 | 15.11 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 343 | 61.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | 16.40 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 589 | 63.00 | 4.93 | 0.00 | - | 22 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 225 | 64.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 483 | 65.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 66.00 | 7.61 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 51 | 67.00 | 14.25 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 1,101 | 1,117 | 68.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 132 | 526 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 458 | 70.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 62 | 110 | 75.00 | 30.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
