U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
74.50+0.52 (+0.70%)
Al cierre: 04:02PM EDT
74.38 -0.12 (-0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
24 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
36.500.00--140.000.010.00-7792
29.58+1.97+7.14%161645.000.02+0.01+100.00%151
27.02+1.69+6.67%131447.50-----
26.34+0.74+2.89%2248.000.020.00-37
-----48.500.01-0.07-87.50%55
21.350.00--849.000.110.00--1
23.290.00--349.500.01-0.06-85.71%33
-----50.000.030.00-9569
-----51.000.01-0.02-66.67%187
-----52.000.01-0.02-66.67%133
20.350.00--153.000.040.00-4155
-----54.000.030.00--138
-----55.000.02-0.02-50.00%193677
14.600.00--656.000.03-0.02-40.00%24112
-----57.000.04-0.06-60.00%1258
17.20+1.25+7.84%1258.000.05-0.06-54.55%27125
-----59.000.07-0.04-36.36%12190
14.73+0.31+2.15%22160.000.10-0.03-23.08%1541,138
14.60+2.15+17.27%21861.000.10-0.05-33.33%57160
12.700.00-52362.000.16-0.04-20.00%186365
11.90+1.75+17.24%142763.000.18-0.07-28.00%901,013
10.40-0.15-1.42%850264.000.26-0.07-21.21%1071,125
9.95+0.52+5.51%214165.000.31-0.09-22.50%4581,334
8.80-0.09-1.01%660966.000.37-0.17-31.48%453595
8.31+0.68+8.91%4716167.000.56-0.12-17.65%3053,042
7.29+0.33+4.74%419268.000.62-0.22-26.19%1,125579
6.29+0.39+6.61%420069.000.80-0.24-23.08%1,249630
5.50+0.15+2.80%571,21070.000.94-0.29-23.58%1,6261,921
4.70+0.15+3.30%9437371.001.17-0.43-26.88%662832
3.95+0.05+1.28%4021,45372.001.42-0.46-24.47%2,0042,706
3.26+0.01+0.31%3901,24573.001.75-0.49-21.88%3,0661,954
2.70-0.05-1.82%1,2561,56974.002.19-0.55-20.07%737570
2.13-0.09-4.05%2,5701,85975.002.60-0.56-17.72%783795
1.68-0.07-4.00%1,3661,21976.003.20-0.60-15.79%336420
1.24-0.16-11.43%7621,41077.003.85-0.43-10.05%236371
0.90-0.19-17.43%87789678.004.60-0.35-7.07%122281
0.64-0.13-16.88%64657379.004.65-0.93-16.67%70203
0.44-0.15-25.42%1,1931,37680.006.15-0.37-5.67%42242
0.28-0.13-31.71%4561,82281.006.69-0.71-9.59%7169
0.22-0.10-31.25%6232,18782.007.00-1.37-16.37%14126
0.16-0.06-27.27%3281,37383.008.80-0.05-0.56%17170
0.11-0.05-31.25%1232,14784.008.85-1.15-11.50%1422
0.08-0.03-27.27%40091685.0010.48-0.31-2.87%146
0.06-0.04-40.00%2522486.0010.550.00-517
0.04-0.03-42.86%4225687.0013.900.00-648
0.04-0.01-20.00%9518688.0013.25-2.11-13.74%197
0.04-0.01-20.00%4013389.0015.150.00-423
0.02-0.03-60.00%2744490.0016.000.00-518
0.030.00-5619891.00-----
0.020.00-2714092.0017.79-0.26-1.44%32
0.020.00-263993.00-----
0.01-0.02-66.67%438694.0024.000.00-11
0.010.00-18626995.0021.550.00-10
0.030.00-33896.00-----
0.330.00-101397.0019.950.00--0
0.040.00-95398.0018.600.00-10
0.020.00-104599.0016.750.00--0
0.010.00-1361100.0018.350.00-11
0.01-0.01-50.00%10209101.0019.330.00-10
0.010.00-20959105.00-----
0.010.00-10317110.00-----
0.010.00-9209115.00-----
0.010.00-567120.0043.770.00--0