U.S. markets closed
F S&P 500
5,204.75 -1.75 (-0.03%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,171.50 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.94 +0.46 (+0.59%) Oro
2,337.10 +5.90 (+0.25%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 223 | 235.55% |
| SQ240517C00115000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 7,141 | 90.63% |
| SQ240524C00115000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | -0.02 | -66.67% | 1 | 1 | 91.41% |
| SQ240531C00115000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 102 | 102 | 71.09% |
| SQ240621C00115000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | +0.01 | +50.00% | 18 | 1,453 | 57.23% |
| SQ240719C00115000 | 2024-05-06 12:53PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.14 | +0.04 | +50.00% | 11 | 225 | 48.05% |
| SQ240920C00115000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.70 | 0.73 | 0.87 | +0.12 | +20.69% | 18 | 472 | 49.66% |
| SQ241220C00115000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 2.17 | 2.20 | 2.60 | +0.30 | +16.04% | 57 | 297 | 50.59% |
| SQ250117C00115000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 2.50 | 2.67 | 2.87 | +0.30 | +13.64% | 1 | 2,075 | 50.56% |
| SQ250620C00115000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 5.85 | 5.30 | 7.85 | +0.35 | +6.36% | 89 | 724 | 54.69% |
| SQ260116C00115000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 9.00 | 8.95 | 10.55 | +0.70 | +8.43% | 2 | 330 | 53.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 40.40 | 42.60 | 0.00 | - | 14 | 0 | 102.34% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 41.00 | 41.95 | 0.00 | - | 1 | 0 | 75.44% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 58.25% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 41.10 | 41.95 | 0.00 | - | 1 | 1 | 43.75% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 41.35 | 42.30 | 0.00 | - | 1 | 11 | 38.15% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 41.55 | 42.40 | 0.00 | - | 2 | 117 | 36.96% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 51.27% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 42.05 | 45.55 | 0.00 | - | 2 | 50 | 36.80% |
© 2024 Yahoo. Todos los derechos reservados.