Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00025000 | 2024-02-27 11:33AM EDT | 2024-06-21 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 635.79% |
SQ250117C00025000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 58.00 | 56.25 | 58.45 | 0.00 | - | 1 | 44 | 221.58% |
SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 49.90% |
SQ260116C00025000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 52.50 | 47.05 | 51.95 | 0.00 | - | 5 | 75 | 79.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00025000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 371 | 114.06% |
SQ250117P00025000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.12 | 0.13 | 0.22 | -0.13 | -52.00% | 2 | 1,457 | 62.79% |
SQ250620P00025000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 0.43 | 0.37 | 0.54 | -0.23 | -34.85% | 2 | 130 | 58.45% |
SQ260116P00025000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 0.88 | 0.82 | 1.21 | -0.14 | -13.73% | 2 | 440 | 56.52% |