U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,310.00 +0.40 (+0.02%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 371.73% |
| SQ240719C00032500 | 2024-05-01 2:40PM EDT | 2024-07-19 | 35.40 | 36.35 | 39.75 | 0.00 | - | 1 | 2 | 90.43% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 216.85% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 79.13% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 55.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00032500 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 95 | 128.13% |
| SQ240621P00032500 | 2024-04-10 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.51 | 0.00 | - | 1 | 4,528 | 113.28% |
| SQ240719P00032500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.10 | 0.00 | - | 32 | 131 | 73.63% |
| SQ240920P00032500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.27 | -0.10 | -33.33% | 27 | 148 | 66.50% |
| SQ241220P00032500 | 2024-05-02 3:58PM EDT | 2024-12-20 | 0.59 | 0.51 | 0.69 | -0.06 | -9.23% | 15 | 64 | 62.26% |
| SQ250117P00032500 | 2024-05-02 2:49PM EDT | 2025-01-17 | 0.70 | 0.72 | 0.81 | -0.10 | -12.50% | 5 | 1,338 | 62.13% |
| SQ250620P00032500 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.61 | 1.24 | 1.49 | 0.00 | - | 2 | 149 | 57.06% |
| SQ260116P00032500 | 2024-05-02 11:28AM EDT | 2026-01-16 | 2.35 | 2.03 | 2.61 | +0.13 | +5.86% | 2 | 739 | 54.50% |
© 2024 Yahoo. Todos los derechos reservados.