Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-04-05 3:11PM EDT | 2024-06-21 | 42.41 | 34.30 | 35.20 | 0.00 | - | 1 | 106 | 0.00% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 113.57% |
| SQ240920C00035000 | 2024-01-16 12:38PM EDT | 2024-09-20 | 32.55 | 36.05 | 36.70 | 0.00 | - | - | 6 | 0.00% |
| SQ241220C00035000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 35.06 | 39.25 | 40.10 | 0.00 | - | - | 10 | 83.35% |
| SQ250117C00035000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 41.15 | 39.50 | 40.35 | 0.00 | - | 1 | 757 | 81.49% |
| SQ250321C00035000 | 2024-05-02 2:09PM EDT | 2025-03-21 | 37.00 | 38.90 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ250620C00035000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 42.60 | 39.55 | 41.55 | 0.00 | - | 1 | 38 | 69.67% |
| SQ260116C00035000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 45.50 | 42.80 | 43.95 | 0.00 | - | 5 | 54 | 73.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00035000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
| SQ240621P00035000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 5,244 | 82.03% |
| SQ240719P00035000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 75.78% |
| SQ240920P00035000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.29 | 0.00 | - | 16 | 173 | 61.23% |
| SQ241220P00035000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 0.54 | 0.36 | 0.70 | 0.00 | - | 7 | 70 | 57.76% |
| SQ250117P00035000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.64 | 0.46 | 0.81 | 0.00 | - | 5 | 1,665 | 56.69% |
| SQ250321P00035000 | 2024-05-06 3:55PM EDT | 2025-03-21 | 1.07 | 0.62 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SQ250620P00035000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 1.54 | 1.29 | 1.37 | 0.00 | - | 52 | 465 | 53.76% |
| SQ260116P00035000 | 2024-05-02 11:42AM EDT | 2026-01-16 | 2.88 | 2.26 | 2.50 | 0.00 | - | 3 | 799 | 52.06% |
© 2024 Yahoo. Todos los derechos reservados.