U.S. markets open in 2 hours 4 minutes
F S&P 500
5,048.00 -19.00 (-0.37%) F Dow Jones
37,912.00 -81.00 (-0.21%) F Nasdaq
17,459.25 -112.00 (-0.64%) E-mini Russell 2000 Index Futur
1,977.60 -8.00 (-0.40%) Petróleo
80.75 -1.18 (-1.44%) Oro
2,303.10 +0.20 (+0.01%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00037500 | 2024-04-26 10:19AM EDT | 2024-05-17 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 285.69% |
| SQ240920C00037500 | 2024-02-20 11:30AM EDT | 2024-09-20 | 30.00 | 46.80 | 48.95 | 0.00 | - | 5 | 11 | 213.28% |
| SQ250117C00037500 | 2024-03-28 3:46PM EDT | 2025-01-17 | 49.20 | 39.30 | 39.85 | 0.00 | - | 13 | 369 | 90.44% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 2025-06-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| SQ260116C00037500 | 2024-03-28 3:49PM EDT | 2026-01-16 | 52.98 | 43.05 | 44.60 | 0.00 | - | 1 | 59 | 81.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00037500 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 335 | 50.00% |
| SQ240621P00037500 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 50.00% |
| SQ240719P00037500 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| SQ240920P00037500 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| SQ241220P00037500 | 2024-04-29 2:13PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| SQ250117P00037500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,430 | 12.50% |
| SQ250321P00037500 | 2024-04-29 11:18AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| SQ250620P00037500 | 2024-04-30 3:19PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 12.50% |
| SQ260116P00037500 | 2024-04-26 1:33PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.