U.S. markets open in 9 hours 24 minutes
F S&P 500
5,064.75 -2.25 (-0.04%) F Dow Jones
38,020.00 +27.00 (+0.07%) F Nasdaq
17,527.25 -44.00 (-0.25%) E-mini Russell 2000 Index Futur
1,986.30 +0.70 (+0.04%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,294.40 -8.50 (-0.37%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 32.51 | 32.65 | 33.60 | 0.00 | - | 1 | 57 | 137.50% |
| SQ240621C00040000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 30.75 | 33.00 | 33.80 | 0.00 | - | 22 | 387 | 96.48% |
| SQ240719C00040000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 30.69 | 33.30 | 35.00 | 0.00 | - | 3 | 9 | 99.61% |
| SQ240920C00040000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 35.80 | 32.40 | 34.85 | 0.00 | - | 1 | 23 | 64.01% |
| SQ241220C00040000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 34.74 | 35.30 | 36.05 | 0.00 | - | 16 | 16 | 75.54% |
| SQ250117C00040000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 36.80 | 35.60 | 36.40 | 0.00 | - | 1 | 1,007 | 74.39% |
| SQ250620C00040000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 37.00 | 36.50 | 39.20 | 0.00 | - | 1 | 91 | 71.47% |
| SQ260116C00040000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 42.80 | 39.50 | 40.95 | 0.00 | - | 2 | 676 | 70.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00040000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 62 | 119.14% |
| SQ240621P00040000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.00 | -0.01 | -10.00% | 3 | 1,376 | 66.02% |
| SQ240719P00040000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.22 | +0.01 | +6.67% | 22 | 152 | 67.77% |
| SQ240920P00040000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 0.55 | 0.54 | 0.71 | +0.03 | +5.77% | 3 | 268 | 64.06% |
| SQ241220P00040000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 1.10 | 1.22 | 1.27 | 0.00 | - | 1 | 100 | 59.52% |
| SQ250117P00040000 | 2024-04-30 3:40PM EDT | 2025-01-17 | 1.38 | 1.38 | 1.43 | +0.16 | +13.11% | 3 | 2,149 | 58.20% |
| SQ250321P00040000 | 2024-04-24 3:06PM EDT | 2025-03-21 | 1.76 | 1.82 | 2.09 | 0.00 | - | - | 7 | 57.74% |
| SQ250620P00040000 | 2024-04-30 3:19PM EDT | 2025-06-20 | 2.46 | 2.44 | 2.53 | -0.02 | -0.81% | 2 | 292 | 55.25% |
| SQ260116P00040000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 3.85 | 3.25 | 3.85 | +0.35 | +10.00% | 12 | 432 | 51.29% |
© 2024 Yahoo. Todos los derechos reservados.