Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00042500 | 2024-02-23 4:07PM EDT | 2024-05-17 | 37.72 | 38.10 | 39.70 | 0.00 | - | 3 | 18 | 362.30% |
| SQ240621C00042500 | 2024-03-04 11:39AM EDT | 2024-06-21 | 36.39 | 36.85 | 38.60 | 0.00 | - | 2 | 244 | 199.85% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 30.60 | 33.20 | 0.00 | - | 3 | 3 | 93.36% |
| SQ240920C00042500 | 2024-04-19 3:47PM EDT | 2024-09-20 | 29.60 | 32.40 | 34.10 | 0.00 | - | 7 | 16 | 71.17% |
| SQ241220C00042500 | 2024-04-26 11:19AM EDT | 2024-12-20 | 35.00 | 34.85 | 35.40 | +2.60 | +8.02% | 1 | 10 | 74.93% |
| SQ250117C00042500 | 2024-04-24 12:00PM EDT | 2025-01-17 | 34.75 | 35.00 | 35.70 | 0.00 | - | 6 | 232 | 72.73% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 37.20 | 37.60 | 0.00 | - | 1 | 264 | 70.50% |
| SQ260116C00042500 | 2024-04-19 3:10PM EDT | 2026-01-16 | 36.37 | 38.45 | 42.20 | 0.00 | - | 4 | 216 | 71.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00042500 | 2024-04-08 9:38AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | -0.03 | -37.50% | 1 | 119 | 93.75% |
| SQ240621P00042500 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.16 | -0.08 | -50.00% | 5 | 4,100 | 71.09% |
| SQ240719P00042500 | 2024-04-26 11:56AM EDT | 2024-07-19 | 0.25 | 0.16 | 0.28 | -0.02 | -7.41% | 2 | 150 | 63.97% |
| SQ240920P00042500 | 2024-04-25 11:59AM EDT | 2024-09-20 | 0.82 | 0.71 | 0.75 | 0.00 | - | 4 | 971 | 61.69% |
| SQ241220P00042500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.65 | 1.43 | 1.47 | 0.00 | - | 6 | 35 | 58.03% |
| SQ250117P00042500 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.69 | 1.62 | 1.65 | 0.00 | - | 22 | 1,588 | 56.89% |
| SQ250620P00042500 | 2024-04-15 11:11AM EDT | 2025-06-20 | 2.78 | 2.75 | 2.97 | 0.00 | - | 25 | 374 | 54.44% |
| SQ260116P00042500 | 2024-04-22 3:17PM EDT | 2026-01-16 | 4.50 | 4.10 | 4.25 | 0.00 | - | 150 | 523 | 51.43% |
© 2024 Yahoo. Todos los derechos reservados.