Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:47.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00047500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 19.42 | 19.00 | 20.30 | -6.98 | -26.44% | 3 | 44 | 124.32% |
| SQ240621C00047500 | 2024-04-19 12:41PM EDT | 2024-06-21 | 24.00 | 20.20 | 20.60 | 0.00 | - | 6 | 987 | 87.84% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 20.75 | 21.15 | 0.00 | - | 20 | 44 | 79.22% |
| SQ240920C00047500 | 2024-05-01 10:08AM EDT | 2024-09-20 | 21.88 | 22.05 | 22.50 | -5.77 | -20.87% | 6 | 76 | 72.69% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 2024-12-20 | 31.85 | 23.95 | 24.50 | 0.00 | - | 8 | 9 | 70.78% |
| SQ250117C00047500 | 2024-04-19 2:23PM EDT | 2025-01-17 | 27.91 | 24.55 | 24.90 | 0.00 | - | 55 | 249 | 70.13% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 26.80 | 27.95 | 0.00 | - | 1 | 101 | 68.97% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 28.65 | 30.50 | 0.00 | - | 1 | 128 | 65.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00047500 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.03 | 0.00 | - | - | 2 | 153.13% |
| SQ240517P00047500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.16 | 0.17 | 0.27 | +0.11 | +220.00% | 20 | 290 | 92.77% |
| SQ240621P00047500 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.64 | 0.64 | 0.67 | +0.34 | +113.33% | 34 | 1,884 | 68.26% |
| SQ240719P00047500 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.00 | 0.94 | 1.04 | +0.43 | +75.44% | 62 | 214 | 61.87% |
| SQ240920P00047500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 1.93 | 1.85 | 1.98 | +0.81 | +72.32% | 2 | 3,277 | 57.67% |
| SQ241220P00047500 | 2024-04-22 10:06AM EDT | 2024-12-20 | 2.48 | 2.99 | 3.20 | 0.00 | - | 2 | 69 | 54.65% |
| SQ250117P00047500 | 2024-05-01 9:53AM EDT | 2025-01-17 | 3.30 | 3.35 | 3.45 | +0.81 | +32.53% | 350 | 2,082 | 53.83% |
| SQ250620P00047500 | 2024-04-25 9:46AM EDT | 2025-06-20 | 4.30 | 4.85 | 5.35 | 0.00 | - | 3 | 675 | 51.88% |
| SQ260116P00047500 | 2024-04-25 9:51AM EDT | 2026-01-16 | 6.05 | 6.30 | 6.85 | 0.00 | - | 61 | 571 | 49.60% |
© 2024 Yahoo. Todos los derechos reservados.