Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00055000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 15.25 | 19.65 | 20.15 | 0.00 | - | 3 | 30 | 675.39% |
| SQ240510C00055000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 13.95 | 19.30 | 20.50 | 0.00 | - | 28 | 40 | 238.77% |
| SQ240517C00055000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 14.00 | 19.55 | 20.65 | 0.00 | - | 51 | 275 | 179.69% |
| SQ240531C00055000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 21.25 | 18.95 | 20.50 | +6.90 | +48.08% | 1 | 100 | 122.02% |
| SQ240621C00055000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 14.58 | 20.25 | 20.75 | 0.00 | - | 2 | 1,263 | 104.10% |
| SQ240719C00055000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 14.87 | 20.85 | 21.25 | 0.00 | - | 351 | 374 | 89.43% |
| SQ240920C00055000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 16.40 | 22.50 | 22.95 | 0.00 | - | 2 | 288 | 79.66% |
| SQ241220C00055000 | 2024-05-02 12:08PM EDT | 2024-12-20 | 20.14 | 24.60 | 25.70 | 0.00 | - | 1 | 409 | 76.31% |
| SQ250117C00055000 | 2024-05-01 1:09PM EDT | 2025-01-17 | 26.00 | 25.10 | 25.55 | +6.90 | +36.13% | 2 | 562 | 73.03% |
| SQ250620C00055000 | 2024-05-02 9:31AM EDT | 2025-06-20 | 23.80 | 27.90 | 29.05 | 0.00 | - | 6 | 501 | 71.39% |
| SQ260116C00055000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 29.00 | 31.40 | 34.30 | 0.00 | - | 2 | 129 | 73.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00055000 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 159 | 3,088 | 187.50% |
| SQ240510P00055000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.13 | 0.01 | 0.03 | -0.11 | -91.67% | 31 | 793 | 76.56% |
| SQ240517P00055000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | -0.29 | -85.29% | 58 | 2,458 | 57.42% |
| SQ240524P00055000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.11 | -0.39 | -82.98% | 50 | 149 | 52.73% |
| SQ240531P00055000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.15 | -0.48 | -88.89% | 66 | 127 | 54.30% |
| SQ240607P00055000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 0.12 | 0.07 | 0.17 | -0.65 | -84.42% | 12 | 27 | 50.00% |
| SQ240621P00055000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.28 | 0.24 | 0.31 | -0.62 | -69.66% | 152 | 4,773 | 47.95% |
| SQ240719P00055000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 0.55 | 0.48 | 0.58 | -0.91 | -62.33% | 8 | 484 | 44.73% |
| SQ240920P00055000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.73 | 1.42 | 1.75 | -1.22 | -41.36% | 1 | 3,594 | 47.00% |
| SQ241220P00055000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 4.55 | 3.20 | 3.35 | 0.00 | - | 68 | 428 | 47.89% |
| SQ250117P00055000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | -1.45 | -29.00% | 12 | 2,084 | 46.46% |
| SQ250321P00055000 | 2024-05-02 11:57AM EDT | 2025-03-21 | 5.87 | 4.25 | 4.45 | 0.00 | - | 3 | 6 | 46.50% |
| SQ250620P00055000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 6.95 | 5.40 | 5.85 | 0.00 | - | 8 | 1,375 | 47.42% |
| SQ260116P00055000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 8.20 | 7.50 | 7.80 | -0.75 | -8.38% | 1 | 681 | 45.60% |
© 2024 Yahoo. Todos los derechos reservados.