U.S. markets open in 3 hours
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,923.00 +91.00 (+0.23%) F Nasdaq
18,049.75 +49.00 (+0.27%) E-mini Russell 2000 Index Futur
2,061.80 +16.00 (+0.78%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,328.20 +19.60 (+0.85%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00064000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SQ240517C00064000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240524C00064000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240607C00064000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| SQ240517P00064000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| SQ240524P00064000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SQ240531P00064000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SQ240607P00064000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SQ240614P00064000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.