Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067500 | 2024-05-02 2:30PM EDT | 2024-05-17 | 5.65 | 5.45 | 5.70 | +1.10 | +24.18% | 122 | 1,358 | 78.71% |
| SQ240621C00067500 | 2024-05-02 2:27PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.10 | +1.00 | +16.67% | 121 | 1,829 | 58.77% |
| SQ240719C00067500 | 2024-05-02 1:45PM EDT | 2024-07-19 | 7.75 | 8.05 | 8.15 | +0.85 | +12.32% | 267 | 304 | 55.59% |
| SQ240920C00067500 | 2024-05-02 1:49PM EDT | 2024-09-20 | 10.37 | 10.60 | 10.70 | +0.72 | +7.46% | 66 | 827 | 56.68% |
| SQ241220C00067500 | 2024-05-02 11:02AM EDT | 2024-12-20 | 13.25 | 13.45 | 13.65 | +1.25 | +10.42% | 1 | 279 | 57.84% |
| SQ250117C00067500 | 2024-05-02 10:42AM EDT | 2025-01-17 | 13.53 | 14.05 | 14.20 | +0.93 | +7.38% | 2 | 1,522 | 57.21% |
| SQ250620C00067500 | 2024-05-01 3:29PM EDT | 2025-06-20 | 16.80 | 17.60 | 18.00 | 0.00 | - | 4 | 137 | 58.50% |
| SQ260116C00067500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 21.00 | 21.40 | 22.50 | +0.80 | +3.96% | 1 | 496 | 60.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067500 | 2024-05-02 2:27PM EDT | 2024-05-17 | 3.77 | 3.80 | 3.85 | -1.28 | -25.35% | 110 | 2,627 | 83.35% |
| SQ240621P00067500 | 2024-05-02 2:34PM EDT | 2024-06-21 | 4.87 | 4.75 | 4.90 | -1.20 | -19.77% | 1,002 | 1,595 | 56.64% |
| SQ240719P00067500 | 2024-05-02 2:06PM EDT | 2024-07-19 | 5.73 | 5.60 | 5.70 | -0.56 | -8.90% | 283 | 791 | 52.10% |
| SQ240920P00067500 | 2024-05-02 12:02PM EDT | 2024-09-20 | 7.88 | 7.60 | 7.70 | -0.82 | -9.43% | 22 | 1,234 | 50.78% |
| SQ241220P00067500 | 2024-05-02 12:41PM EDT | 2024-12-20 | 9.94 | 9.60 | 9.90 | -1.20 | -10.77% | 11 | 211 | 50.15% |
| SQ250117P00067500 | 2024-05-01 3:24PM EDT | 2025-01-17 | 10.55 | 9.95 | 10.10 | 0.00 | - | 18 | 1,699 | 48.27% |
| SQ250620P00067500 | 2024-04-19 2:40PM EDT | 2025-06-20 | 12.59 | 11.20 | 12.65 | 0.00 | - | 4 | 582 | 47.29% |
| SQ260116P00067500 | 2024-05-02 10:15AM EDT | 2026-01-16 | 15.25 | 13.90 | 16.05 | -0.15 | -0.97% | 180 | 133 | 48.46% |
© 2024 Yahoo. Todos los derechos reservados.