U.S. markets open in 8 hours 2 minutes
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,762.75 +195.25 (+1.11%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,348.90 +6.40 (+0.27%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00068000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240503C00068000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240510C00068000 | 2024-04-25 3:17PM EDT | 2024-05-10 | 7.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ240531C00068000 | 2024-04-25 9:42AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00068000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SQ240503P00068000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| SQ240510P00068000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240524P00068000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ240531P00068000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.