U.S. markets open in 3 hours 8 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,700.00 +318.00 (+0.83%) F Nasdaq
17,771.25 +121.50 (+0.69%) E-mini Russell 2000 Index Futur
2,024.90 -2.30 (-0.11%) Petróleo
79.00 +0.05 (+0.06%) Oro
2,308.30 -1.30 (-0.06%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:69.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00069000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4,500 | 0 | 0.00% |
| SQ240510C00069000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| SQ240517C00069000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 0.00% |
| SQ240531C00069000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 5.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.34 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| SQ240510P00069000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| SQ240517P00069000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| SQ240524P00069000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 4.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SQ240531P00069000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ240607P00069000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.