Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00070000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.37 | -3.85 | -91.23% | 6,951 | 2,385 | 29.59% |
| SQ240510C00070000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 1.83 | 1.85 | 1.91 | -2.82 | -60.65% | 2,222 | 1,806 | 47.80% |
| SQ240517C00070000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 2.61 | 2.61 | 2.65 | -2.29 | -46.73% | 1,356 | 5,806 | 48.00% |
| SQ240524C00070000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 2.98 | 3.10 | 3.25 | -2.32 | -43.77% | 68 | 139 | 48.41% |
| SQ240531C00070000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 3.50 | 3.45 | 3.60 | -1.89 | -35.06% | 272 | 211 | 46.63% |
| SQ240621C00070000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.85 | -1.72 | -26.79% | 1,262 | 5,048 | 47.66% |
| SQ240719C00070000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.05 | -1.55 | -20.53% | 292 | 437 | 47.50% |
| SQ240920C00070000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 9.05 | 9.05 | 9.10 | -1.29 | -12.48% | 301 | 1,433 | 52.94% |
| SQ241220C00070000 | 2024-05-03 2:19PM EDT | 2024-12-20 | 12.10 | 12.05 | 12.25 | -0.60 | -4.72% | 10 | 618 | 55.35% |
| SQ250117C00070000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 13.00 | 12.60 | 12.80 | -1.00 | -7.14% | 81 | 1,281 | 54.68% |
| SQ250321C00070000 | 2024-05-03 12:20PM EDT | 2025-03-21 | 14.20 | 13.75 | 15.00 | -1.40 | -8.97% | 3 | 45 | 55.64% |
| SQ250620C00070000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 15.23 | 15.15 | 17.35 | -2.32 | -13.22% | 75 | 306 | 55.70% |
| SQ260116C00070000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 21.00 | 19.25 | 20.75 | -0.26 | -1.22% | 8 | 391 | 56.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00070000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.35 | 0.32 | 0.37 | -3.53 | -90.98% | 3,593 | 1,195 | 20.61% |
| SQ240510P00070000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 1.83 | 1.83 | 1.87 | -2.42 | -56.94% | 2,983 | 361 | 43.70% |
| SQ240517P00070000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 2.57 | 2.46 | 2.57 | -1.88 | -42.25% | 1,174 | 8,356 | 44.29% |
| SQ240524P00070000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 2.96 | 2.86 | 2.99 | -1.64 | -35.65% | 59 | 42 | 42.73% |
| SQ240531P00070000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 3.40 | 3.20 | 3.35 | -1.55 | -31.31% | 425 | 34 | 41.80% |
| SQ240621P00070000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.35 | 4.20 | 4.30 | -1.20 | -21.62% | 668 | 4,596 | 41.05% |
| SQ240719P00070000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 5.55 | 5.20 | 5.35 | -0.87 | -13.55% | 244 | 762 | 41.04% |
| SQ240920P00070000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 7.90 | 7.70 | 7.80 | -0.75 | -8.67% | 30 | 2,657 | 44.76% |
| SQ241220P00070000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 10.10 | 9.90 | 10.10 | -0.68 | -6.31% | 119 | 293 | 45.37% |
| SQ250117P00070000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 10.50 | 10.25 | 10.45 | -0.45 | -4.11% | 22 | 5,369 | 44.37% |
| SQ250321P00070000 | 2024-05-03 11:44AM EDT | 2025-03-21 | 11.10 | 11.35 | 11.60 | -1.15 | -9.39% | 1 | 211 | 44.28% |
| SQ250620P00070000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 15.36 | 12.80 | 14.10 | 0.00 | - | 6 | 513 | 47.76% |
| SQ260116P00070000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 15.30 | 13.60 | 15.55 | -0.40 | -2.55% | 3 | 1,212 | 43.03% |
© 2024 Yahoo. Todos los derechos reservados.