U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,008.00 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,316.70 +8.10 (+0.35%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.17 | 1.15 | 1.18 | -2.98 | -71.81% | 2,048 | 560 | 55.76% |
| SQ240517C00071000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.93 | 1.89 | 1.93 | -2.54 | -56.82% | 1,449 | 219 | 51.27% |
| SQ240524C00071000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.40 | 1.97 | 2.51 | -2.37 | -49.69% | 122 | 39 | 50.34% |
| SQ240531C00071000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 3.00 | 2.54 | 2.97 | -2.15 | -41.75% | 29 | 26 | 49.32% |
| SQ240607C00071000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 3.60 | 2.68 | 3.40 | +3.60 | - | 8 | 8 | 48.95% |
| SQ240614C00071000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 3.70 | 2.88 | 4.80 | +3.70 | - | 4 | 0 | 59.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.61 | 2.56 | 2.72 | -2.14 | -45.05% | 759 | 116 | 54.00% |
| SQ240517P00071000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.35 | -1.83 | -36.38% | 185 | 615 | 49.46% |
| SQ240524P00071000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 3.69 | 3.60 | 4.20 | -1.96 | -34.69% | 12 | 50 | 52.91% |
| SQ240531P00071000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 3.91 | 3.80 | 4.15 | -3.68 | -48.48% | 11 | 36 | 44.56% |
| SQ240614P00071000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 4.92 | 4.55 | 5.70 | +4.92 | - | 10 | 5 | 52.87% |
© 2024 Yahoo. Todos los derechos reservados.