U.S. markets open in 6 hours 47 minutes
F S&P 500
5,055.25 -11.75 (-0.23%) F Dow Jones
37,972.00 -21.00 (-0.06%) F Nasdaq
17,476.50 -94.75 (-0.54%) E-mini Russell 2000 Index Futur
1,982.30 -3.30 (-0.17%) Petróleo
81.08 -0.85 (-1.04%) Oro
2,299.80 -3.10 (-0.13%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:76.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00076000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| SQ240510C00076000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| SQ240517C00076000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| SQ240524C00076000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ240531C00076000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SQ240607C00076000 | 2024-04-30 12:42PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00076000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240510P00076000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| SQ240517P00076000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQ240524P00076000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240531P00076000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.