Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00077000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 3.31 | 3.30 | 3.50 | +0.73 | +28.29% | 532 | 309 | 117.58% |
SQ240510C00077000 | 2024-04-26 12:49PM EDT | 2024-05-10 | 3.75 | 3.70 | 3.85 | +0.80 | +27.12% | 15 | 198 | 86.62% |
SQ240524C00077000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 4.40 | 4.40 | 4.55 | +0.24 | +5.77% | 4 | 15 | 68.80% |
SQ240531C00077000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 4.60 | 4.65 | 4.80 | +1.20 | +35.29% | 3 | 9 | 64.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00077000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 5.79 | 5.70 | 5.85 | -0.93 | -13.84% | 85 | 116 | 113.72% |
SQ240510P00077000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 6.15 | 6.05 | 6.20 | -1.73 | -21.95% | 2 | 71 | 83.55% |
SQ240524P00077000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 8.14 | 6.55 | 6.75 | 0.00 | - | 34 | 39 | 64.53% |
SQ240531P00077000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 8.42 | 6.80 | 6.95 | 0.00 | - | 1 | 26 | 59.99% |