U.S. markets open in 6 hours 30 minutes
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,324.50 +13.50 (+0.58%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00078000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 50.00% |
| SQ240510C00078000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| SQ240517C00078000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SQ240524C00078000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ240531C00078000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SQ240607C00078000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00078000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ240510P00078000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240517P00078000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00078000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240531P00078000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.