U.S. markets open in 57 minutes
F S&P 500
5,111.25 +19.75 (+0.39%) F Dow Jones
38,683.00 +301.00 (+0.78%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,026.10 -1.10 (-0.05%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,306.00 -3.60 (-0.16%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00080000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7,515 | 6,762 | 50.00% |
| SQ240510C00080000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,183 | 2,625 | 25.00% |
| SQ240517C00080000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,913 | 10,096 | 12.50% |
| SQ240524C00080000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 602 | 12.50% |
| SQ240531C00080000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 233 | 12.50% |
| SQ240607C00080000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 12.50% |
| SQ240621C00080000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2,079 | 6,040 | 6.25% |
| SQ240719C00080000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 873 | 1,435 | 6.25% |
| SQ240920C00080000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 132 | 1,730 | 6.25% |
| SQ241220C00080000 | 2024-05-02 3:53PM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 27 | 529 | 3.13% |
| SQ250117C00080000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 392 | 3,658 | 3.13% |
| SQ250321C00080000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 3.13% |
| SQ250620C00080000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2,177 | 3.13% |
| SQ260116C00080000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 17.19 | 0.00 | 0.00 | 0.00 | - | 24 | 4,181 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00080000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 33 | 332 | 0.00% |
| SQ240510P00080000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 10.37 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SQ240517P00080000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 22 | 4,108 | 0.00% |
| SQ240524P00080000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SQ240531P00080000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SQ240621P00080000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 6 | 2,558 | 0.00% |
| SQ240719P00080000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 251 | 610 | 0.00% |
| SQ240920P00080000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 563 | 0.00% |
| SQ241220P00080000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 23 | 1,273 | 0.00% |
| SQ250117P00080000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 101 | 4,406 | 0.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| SQ260116P00080000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.