Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00082500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.96 | -88.89% | 199 | 2,820 | 48.44% |
| SQ240621C00082500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.99 | -1.32 | -59.46% | 676 | 2,480 | 45.07% |
| SQ240719C00082500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.72 | 1.54 | 1.79 | -1.37 | -44.34% | 107 | 772 | 44.89% |
| SQ240920C00082500 | 2024-05-03 3:49PM EDT | 2024-09-20 | 4.25 | 3.80 | 4.35 | -1.35 | -24.11% | 2,220 | 3,335 | 50.61% |
| SQ241220C00082500 | 2024-05-03 2:05PM EDT | 2024-12-20 | 7.35 | 7.05 | 7.25 | -1.05 | -12.50% | 20 | 94 | 52.67% |
| SQ250117C00082500 | 2024-05-03 2:02PM EDT | 2025-01-17 | 8.05 | 7.25 | 8.15 | +0.05 | +0.63% | 85 | 693 | 52.15% |
| SQ250620C00082500 | 2024-05-03 2:15PM EDT | 2025-06-20 | 11.82 | 9.35 | 12.10 | +0.82 | +7.45% | 3 | 164 | 51.64% |
| SQ260116C00082500 | 2024-05-03 10:47AM EDT | 2026-01-16 | 17.47 | 14.65 | 15.90 | +2.07 | +13.44% | 1 | 480 | 54.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00082500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 13.05 | 12.25 | 13.95 | -2.45 | -15.81% | 5 | 2,707 | 80.32% |
| SQ240621P00082500 | 2024-05-01 2:27PM EDT | 2024-06-21 | 17.10 | 13.00 | 14.00 | 0.00 | - | 8 | 1,014 | 44.78% |
| SQ240719P00082500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 13.36 | 13.70 | 14.55 | -2.79 | -17.28% | 74 | 428 | 42.10% |
| SQ240920P00082500 | 2024-05-03 10:31AM EDT | 2024-09-20 | 13.95 | 15.60 | 16.30 | +0.25 | +1.82% | 4 | 413 | 43.71% |
| SQ241220P00082500 | 2024-05-03 9:44AM EDT | 2024-12-20 | 17.55 | 17.35 | 18.00 | +0.68 | +4.03% | 18 | 197 | 42.47% |
| SQ250117P00082500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 18.08 | 18.00 | 18.85 | -0.47 | -2.53% | 24 | 1,017 | 43.93% |
| SQ250620P00082500 | 2024-05-01 10:17AM EDT | 2025-06-20 | 22.76 | 18.15 | 22.90 | 0.00 | - | 30 | 70 | 48.76% |
| SQ260116P00082500 | 2024-04-08 2:30PM EDT | 2026-01-16 | 20.28 | 21.00 | 24.25 | 0.00 | - | 5 | 19 | 43.46% |
© 2024 Yahoo. Todos los derechos reservados.