Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00083000 | 2024-05-01 1:18PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.31 | -0.93 | -76.86% | 239 | 1,270 | 160.35% |
SQ240510C00083000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 0.49 | 0.43 | 0.48 | -1.22 | -71.35% | 469 | 113 | 97.27% |
SQ240517C00083000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.68 | -1.15 | -58.97% | 81 | 140 | 82.37% |
SQ240524C00083000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.82 | 0.80 | 0.85 | -1.91 | -69.96% | 4 | 53 | 73.73% |
SQ240531C00083000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 1.05 | 0.94 | 0.98 | -1.67 | -61.40% | 11 | 12 | 67.92% |
SQ240607C00083000 | 2024-04-30 12:18PM EDT | 2024-06-07 | 2.59 | 1.01 | 1.15 | 0.00 | - | 2 | 2 | 63.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00083000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 15.70 | 16.30 | 17.45 | +6.10 | +63.54% | 1 | 42 | 163.87% |
SQ240510P00083000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 10.04 | 16.15 | 18.30 | 0.00 | - | 1 | 20 | 107.91% |
SQ240517P00083000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 11.15 | 17.15 | 17.75 | 0.00 | - | - | 8 | 89.94% |
SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 16.60 | 18.25 | 0.00 | - | 5 | 2 | 66.06% |