Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00085000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.15 | 1.05 | 1.19 | +0.32 | +38.55% | 567 | 1,095 | 104.25% |
| SQ240510C00085000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 1.46 | 1.46 | 1.69 | +0.33 | +29.20% | 18 | 154 | 84.28% |
| SQ240517C00085000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.71 | 1.66 | 1.75 | +0.36 | +26.67% | 92 | 11,486 | 71.14% |
| SQ240524C00085000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 2.00 | 1.96 | 2.04 | -0.02 | -0.99% | 36 | 112 | 66.09% |
| SQ240531C00085000 | 2024-04-26 12:04PM EDT | 2024-05-31 | 2.19 | 2.17 | 2.40 | -0.08 | -3.52% | 8 | 28 | 62.82% |
| SQ240621C00085000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 2.99 | 2.97 | 3.05 | +0.46 | +18.18% | 66 | 5,722 | 56.84% |
| SQ240719C00085000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 3.85 | 3.90 | 4.00 | +0.39 | +11.27% | 258 | 1,706 | 53.65% |
| SQ240920C00085000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 6.65 | 6.50 | 6.65 | +1.16 | +21.13% | 7 | 1,082 | 55.08% |
| SQ241220C00085000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 9.80 | 9.55 | 9.70 | +1.50 | +18.07% | 1 | 1,420 | 56.11% |
| SQ250117C00085000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 9.35 | 10.25 | 10.40 | 0.00 | - | 101 | 2,188 | 55.84% |
| SQ250620C00085000 | 2024-04-23 3:34PM EDT | 2025-06-20 | 14.50 | 13.90 | 14.45 | 0.00 | - | 2 | 1,208 | 56.53% |
| SQ260116C00085000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 16.63 | 18.70 | 19.00 | 0.00 | - | 1 | 260 | 58.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00085000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 11.55 | 10.90 | 12.45 | +0.62 | +5.67% | 10 | 26 | 105.47% |
| SQ240510P00085000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 11.90 | 10.55 | 13.10 | 0.00 | - | 10 | 15 | 78.13% |
| SQ240517P00085000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 11.30 | 11.80 | 12.15 | -2.90 | -20.42% | 6 | 741 | 66.65% |
| SQ240531P00085000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 14.76 | 12.25 | 12.85 | 0.00 | - | 2 | 1 | 59.52% |
| SQ240621P00085000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 12.95 | 12.85 | 13.10 | -1.30 | -9.12% | 2 | 1,299 | 51.39% |
| SQ240719P00085000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 13.25 | 13.45 | 13.70 | -0.21 | -1.56% | 20 | 643 | 47.75% |
| SQ240920P00085000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 15.25 | 15.35 | 15.60 | -0.55 | -3.48% | 6 | 616 | 46.91% |
| SQ241220P00085000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 17.50 | 17.20 | 17.75 | -0.95 | -5.15% | 221 | 928 | 46.08% |
| SQ250117P00085000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 17.90 | 17.85 | 18.05 | -0.65 | -3.50% | 8 | 833 | 44.79% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 20.60 | 0.00 | - | 1 | 76 | 43.70% |
| SQ260116P00085000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 23.65 | 22.80 | 25.30 | 0.00 | - | 4 | 374 | 47.74% |
© 2024 Yahoo. Todos los derechos reservados.