Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00087500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.44 | -89.80% | 110 | 1,670 | 54.30% |
| SQ240621C00087500 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | -0.92 | -67.65% | 583 | 2,034 | 44.48% |
| SQ240719C00087500 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.04 | 0.75 | 1.03 | -0.99 | -48.77% | 40 | 502 | 44.51% |
| SQ240920C00087500 | 2024-05-03 2:44PM EDT | 2024-09-20 | 3.30 | 2.82 | 3.20 | -0.97 | -22.72% | 19 | 1,176 | 50.20% |
| SQ241220C00087500 | 2024-05-03 3:43PM EDT | 2024-12-20 | 5.82 | 5.50 | 5.90 | +0.38 | +6.99% | 106 | 164 | 51.71% |
| SQ250117C00087500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 6.35 | 5.85 | 6.75 | -0.94 | -12.89% | 72 | 910 | 51.56% |
| SQ250620C00087500 | 2024-05-03 2:32PM EDT | 2025-06-20 | 10.50 | 9.25 | 11.05 | +0.57 | +5.74% | 47 | 313 | 54.19% |
| SQ260116C00087500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 17.85 | 12.65 | 14.40 | 0.00 | - | 2 | 837 | 53.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00087500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 17.66 | 17.15 | 19.30 | -2.42 | -12.05% | 22 | 212 | 69.43% |
| SQ240621P00087500 | 2024-05-02 1:29PM EDT | 2024-06-21 | 19.55 | 17.70 | 18.75 | 0.00 | - | 1 | 396 | 50.29% |
| SQ240719P00087500 | 2024-05-03 9:57AM EDT | 2024-07-19 | 18.34 | 18.20 | 18.60 | -1.51 | -7.61% | 50 | 178 | 37.70% |
| SQ240920P00087500 | 2024-05-03 9:40AM EDT | 2024-09-20 | 16.22 | 19.40 | 20.30 | -5.28 | -24.56% | 120 | 113 | 43.52% |
| SQ241220P00087500 | 2024-05-03 10:47AM EDT | 2024-12-20 | 19.35 | 20.60 | 22.00 | -4.17 | -17.73% | 3 | 146 | 43.15% |
| SQ250117P00087500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 23.03 | 21.20 | 22.50 | 0.00 | - | 10 | 464 | 43.15% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 28.32% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 25.00 | 27.10 | 0.00 | - | 4 | 4 | 41.14% |
© 2024 Yahoo. Todos los derechos reservados.