Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00090000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 5,451 | 72.66% |
| SQ240524C00090000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 10 | 103 | 55.86% |
| SQ240531C00090000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.07 | -0.03 | -30.00% | 2 | 571 | 48.83% |
| SQ240607C00090000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 9 | 50 | 45.12% |
| SQ240614C00090000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.21 | -67.74% | 7 | 17 | 44.82% |
| SQ240621C00090000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | -0.21 | -45.65% | 28 | 6,893 | 43.07% |
| SQ240719C00090000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.69 | 0.69 | 0.91 | -0.33 | -32.35% | 18 | 1,926 | 45.22% |
| SQ240920C00090000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.67 | -0.60 | -18.75% | 29 | 1,645 | 47.55% |
| SQ241220C00090000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.30 | 5.25 | 5.35 | -0.75 | -12.40% | 19 | 662 | 50.17% |
| SQ250117C00090000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.95 | -0.85 | -12.69% | 13 | 5,909 | 50.24% |
| SQ250321C00090000 | 2024-05-10 10:47AM EDT | 2025-03-21 | 7.70 | 7.50 | 7.65 | -0.10 | -1.28% | 19 | 71 | 51.36% |
| SQ250620C00090000 | 2024-05-09 10:05AM EDT | 2025-06-20 | 9.90 | 9.50 | 9.80 | 0.00 | - | 34 | 397 | 52.28% |
| SQ260116C00090000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 14.00 | 13.65 | 14.10 | -0.37 | -2.57% | 5 | 962 | 53.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00090000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 21.30 | 18.30 | 19.45 | 0.00 | - | 9 | 0 | 105.27% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 127.73% |
| SQ240621P00090000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 18.70 | 18.55 | 18.85 | 0.00 | - | 10 | 235 | 39.16% |
| SQ240719P00090000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 19.15 | 18.65 | 19.25 | +1.46 | +8.25% | 1 | 526 | 39.62% |
| SQ240920P00090000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 18.70 | 19.90 | 20.25 | 0.00 | - | 30 | 288 | 38.84% |
| SQ241220P00090000 | 2024-05-07 12:39PM EDT | 2024-12-20 | 21.25 | 21.30 | 22.10 | 0.00 | - | 6 | 211 | 40.64% |
| SQ250117P00090000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 21.14 | 21.80 | 22.10 | 0.00 | - | 42 | 644 | 38.31% |
| SQ250321P00090000 | 2024-05-10 1:05PM EDT | 2025-03-21 | 22.90 | 22.85 | 23.75 | +0.15 | +0.66% | 3 | 2 | 41.32% |
| SQ250620P00090000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 26.03 | 23.65 | 24.90 | 0.00 | - | 3 | 83 | 40.50% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 25.55 | 27.55 | 0.00 | - | 101 | 71 | 40.30% |
© 2024 Yahoo. Todos los derechos reservados.