U.S. markets open in 1 hour 31 minutes
F S&P 500
5,206.25 -7.50 (-0.14%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,164.25 -35.25 (-0.19%) E-mini Russell 2000 Index Futur
2,066.20 -10.50 (-0.51%) Petróleo
77.54 -0.84 (-1.07%) Oro
2,322.90 -1.30 (-0.06%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:92.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 1,892 | 25.00% |
| SQ240621C00092500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,395 | 12.50% |
| SQ240719C00092500 | 2024-05-07 11:03AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 85 | 249 | 12.50% |
| SQ240920C00092500 | 2024-05-07 10:00AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 12.50% |
| SQ241220C00092500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 46 | 64 | 6.25% |
| SQ250117C00092500 | 2024-05-06 2:42PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,360 | 6.25% |
| SQ250620C00092500 | 2024-05-07 9:43AM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| SQ260116C00092500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 25.95 | 26.55 | 0.00 | - | 1 | 99 | 116.85% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| SQ240920P00092500 | 2024-05-07 10:02AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SQ250117P00092500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 40.22% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.